Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 1992 |
GBX |
100 |
100 |
96 |
96 |
96 |
-3 (-3.03%)
|
0 |
26 Jun 1992 |
GBX |
103 |
103 |
99 |
99 |
99 |
-4 (-3.88%)
|
0 |
25 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
24 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
23 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
22 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
19 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
18 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
17 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
16 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
15 Jun 1992 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
12 Jun 1992 |
GBX |
108 |
108 |
103 |
103 |
103 |
-5 (-4.63%)
|
0 |
11 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
10 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
9 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
8 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
5 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
4 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
3 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
2 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
1 Jun 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
29 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
28 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
27 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
26 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
22 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
21 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
20 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
19 May 1992 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
18 May 1992 |
GBX |
108 |
108 |
107 |
108 |
108 |
+1 (+0.93%)
|
0 |