LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jun 1992 GBX 100 100 96 96 96 -3 (-3.03%) 0
26 Jun 1992 GBX 103 103 99 99 99 -4 (-3.88%) 0
25 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
24 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
23 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
22 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
19 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
18 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
17 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
16 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
15 Jun 1992 GBX 103 103 103 103 103 0.0 (0.0%) 0
12 Jun 1992 GBX 108 108 103 103 103 -5 (-4.63%) 0
11 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
10 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
9 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
8 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
5 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
4 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
3 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
2 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
1 Jun 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
29 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
28 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
27 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
26 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
22 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
21 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
20 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
19 May 1992 GBX 108 108 108 108 108 0.0 (0.0%) 0
18 May 1992 GBX 108 108 107 108 108 +1 (+0.93%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms