Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jun 1992	GBX	108	108	108	108	108	0.0 (0.0%)
5 Jun 1992	GBX	108	108	108	108	108	0.0 (0.0%)
4 Jun 1992	GBX	108	108	108	108	108	0.0 (0.0%)
3 Jun 1992	GBX	108	108	108	108	108	0.0 (0.0%)
2 Jun 1992	GBX	108	108	108	108	108	0.0 (0.0%)
1 Jun 1992	GBX	108	108	108	108	108	0.0 (0.0%)
29 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
28 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
27 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
26 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
22 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
21 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
20 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
19 May 1992	GBX	108	108	108	108	108	0.0 (0.0%)
18 May 1992	GBX	108	108	107	108	108	+1 (+0.93%)
15 May 1992	GBX	108	108	107	107	107	0.0 (0.0%)
14 May 1992	GBX	107	107	107	107	107	0.0 (0.0%)
13 May 1992	GBX	107	107	106	107	107	+1 (+0.94%)
12 May 1992	GBX	107	107	106	106	106	0.0 (0.0%)
11 May 1992	GBX	100	106	100	106	106	+6 (+6%)
8 May 1992	GBX	100	100	99	100	100	+1 (+1.01%)
7 May 1992	GBX	96	99	96	99	99	+3 (+3.13%)
6 May 1992	GBX	95	96	95	96	96	+1 (+1.05%)
5 May 1992	GBX	95	95	95	95	95	0.0 (0.0%)
1 May 1992	GBX	95	95	94	95	95	+1 (+1.06%)
30 Apr 1992	GBX	95	95	94	94	94	0.0 (0.0%)
29 Apr 1992	GBX	93	94	93	94	94	+1 (+1.08%)
28 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
27 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)
24 Apr 1992	GBX	93	93	93	93	93	0.0 (0.0%)