Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change
21 Aug 1990	GBX	57	56	56	56	56	0.0 (0.0%)
20 Aug 1990	GBX	57	56	57	56	56	0.0 (0.0%)
17 Aug 1990	GBX	57	56	57	56	56	-1 (-1.75%)
16 Aug 1990	GBX	57	56	57	57	57	0.0 (0.0%)
15 Aug 1990	GBX	57	56	57	57	57	0.0 (0.0%)
14 Aug 1990	GBX	57	56	57	57	57	0.0 (0.0%)
13 Aug 1990	GBX	57	56	57	57	57	0.0 (0.0%)
10 Aug 1990	GBX	57	56	56	57	57	+1 (+1.79%)
9 Aug 1990	GBX	57	56	57	56	56	0.0 (0.0%)
8 Aug 1990	GBX	57	56	57	56	56	0.0 (0.0%)
7 Aug 1990	GBX	57	56	57	56	56	-1 (-1.75%)
6 Aug 1990	GBX	57	56	57	57	57	+1 (+1.79%)
3 Aug 1990	GBX	58	56	57	56	56	0.0 (0.0%)
2 Aug 1990	GBX	58	56	57	56	56	-2 (-3.45%)
1 Aug 1990	GBX	58	56	57	58	58	0.0 (0.0%)
31 Jul 1990	GBX	58	57	57	58	58	+1 (+1.75%)
30 Jul 1990	GBX	58	57	58	57	57	-1 (-1.72%)
27 Jul 1990	GBX	58	58	58	58	58	0.0 (0.0%)
26 Jul 1990	GBX	58	58	58	58	58	0.0 (0.0%)
25 Jul 1990	GBX	58	58	58	58	58	0.0 (0.0%)
24 Jul 1990	GBX	58	58	58	58	58	0.0 (0.0%)
23 Jul 1990	GBX	59	58	58	58	58	0.0 (0.0%)
20 Jul 1990	GBX	59	58	59	58	58	-1 (-1.69%)
19 Jul 1990	GBX	59	58	58	59	59	+1 (+1.72%)
18 Jul 1990	GBX	59	58	59	58	58	-1 (-1.69%)
17 Jul 1990	GBX	59	58	59	59	59	+1 (+1.72%)
16 Jul 1990	GBX	59	57	59	58	58	-1 (-1.69%)
13 Jul 1990	GBX	59	59	59	59	59	0.0 (0.0%)
12 Jul 1990	GBX	59	59	59	59	59	0.0 (0.0%)
11 Jul 1990	GBX	59	59	59	59	59	0.0 (0.0%)