LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Aug 1990 GBX 57 56 56 56 56 0.0 (0.0%) 0
20 Aug 1990 GBX 57 56 57 56 56 0.0 (0.0%) 0
17 Aug 1990 GBX 57 56 57 56 56 -1 (-1.75%) 0
16 Aug 1990 GBX 57 56 57 57 57 0.0 (0.0%) 0
15 Aug 1990 GBX 57 56 57 57 57 0.0 (0.0%) 0
14 Aug 1990 GBX 57 56 57 57 57 0.0 (0.0%) 0
13 Aug 1990 GBX 57 56 57 57 57 0.0 (0.0%) 0
10 Aug 1990 GBX 57 56 56 57 57 +1 (+1.79%) 0
9 Aug 1990 GBX 57 56 57 56 56 0.0 (0.0%) 0
8 Aug 1990 GBX 57 56 57 56 56 0.0 (0.0%) 0
7 Aug 1990 GBX 57 56 57 56 56 -1 (-1.75%) 0
6 Aug 1990 GBX 57 56 57 57 57 +1 (+1.79%) 0
3 Aug 1990 GBX 58 56 57 56 56 0.0 (0.0%) 0
2 Aug 1990 GBX 58 56 57 56 56 -2 (-3.45%) 0
1 Aug 1990 GBX 58 56 57 58 58 0.0 (0.0%) 0
31 Jul 1990 GBX 58 57 57 58 58 +1 (+1.75%) 0
30 Jul 1990 GBX 58 57 58 57 57 -1 (-1.72%) 0
27 Jul 1990 GBX 58 58 58 58 58 0.0 (0.0%) 0
26 Jul 1990 GBX 58 58 58 58 58 0.0 (0.0%) 0
25 Jul 1990 GBX 58 58 58 58 58 0.0 (0.0%) 0
24 Jul 1990 GBX 58 58 58 58 58 0.0 (0.0%) 0
23 Jul 1990 GBX 59 58 58 58 58 0.0 (0.0%) 0
20 Jul 1990 GBX 59 58 59 58 58 -1 (-1.69%) 0
19 Jul 1990 GBX 59 58 58 59 59 +1 (+1.72%) 0
18 Jul 1990 GBX 59 58 59 58 58 -1 (-1.69%) 0
17 Jul 1990 GBX 59 58 59 59 59 +1 (+1.72%) 0
16 Jul 1990 GBX 59 57 59 58 58 -1 (-1.69%) 0
13 Jul 1990 GBX 59 59 59 59 59 0.0 (0.0%) 0
12 Jul 1990 GBX 59 59 59 59 59 0.0 (0.0%) 0
11 Jul 1990 GBX 59 59 59 59 59 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms