LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Feb 1990 GBX 66 63 63 66 66 +1 (+1.54%) 0
14 Feb 1990 GBX 65 65 65 65 65 +2 (+3.17%) 0
13 Feb 1990 GBX 63 61 61 63 63 -2 (-3.08%) 0
31 Jan 1990 GBX 65 63 63 65 65 -1 (-1.52%) 0
26 Jan 1990 GBX 66 65 65 66 66 +2 (+3.13%) 0
23 Jan 1990 GBX 64 63.5 63.5 64 64 0.0 (0.0%) 0
17 Jan 1990 GBX 65 64 64 64 64 +1 (+1.59%) 0
28 Dec 1989 GBX 63 63 63 63 63 +3 (+5%) 0
27 Dec 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
22 Dec 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
21 Dec 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
7 Dec 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
6 Dec 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
1 Dec 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
27 Nov 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
24 Nov 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
20 Nov 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
17 Nov 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
14 Nov 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
13 Nov 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
10 Nov 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
8 Nov 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
7 Nov 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
31 Oct 1989 GBX 61 61 61 61 61 +1 (+1.67%) 0
27 Oct 1989 GBX 60 60 60 60 60 -1 (-1.64%) 0
16 Oct 1989 GBX 61 61 61 61 61 -5 (-7.58%) 0
10 Oct 1989 GBX 66 66 66 66 66 -2 (-2.94%) 0
4 Oct 1989 GBX 68 68 68 68 68 -2 (-2.86%) 0
26 Sep 1989 GBX 70 70 70 70 70 -1 (-1.41%) 0
25 Sep 1989 GBX 71 71 71 71 71 +1 (+1.43%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms