LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
17 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
14 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
13 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
12 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
11 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
10 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
7 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
6 Feb 1992 GBX 83 83 83 83 83 0.0 (0.0%) 0
5 Feb 1992 GBX 82 83 82 83 83 +1 (+1.22%) 0
4 Feb 1992 GBX 78 82 78 82 82 +4 (+5.13%) 0
3 Feb 1992 GBX 78 78 78 78 78 0.0 (0.0%) 0
31 Jan 1992 GBX 78 78 78 78 78 0.0 (0.0%) 0
30 Jan 1992 GBX 78 78 78 78 78 0.0 (0.0%) 0
29 Jan 1992 GBX 75 78 75 78 78 +5 (+6.85%) 0
28 Jan 1992 GBX 73 73 72 73 73 +1 (+1.39%) 0
27 Jan 1992 GBX 73 73 72 72 72 0.0 (0.0%) 0
24 Jan 1992 GBX 73 73 72 72 72 0.0 (0.0%) 0
23 Jan 1992 GBX 73 73 72 72 72 0.0 (0.0%) 0
22 Jan 1992 GBX 71 72 71 72 72 +1 (+1.41%) 0
21 Jan 1992 GBX 71 71 71 71 71 0.0 (0.0%) 0
20 Jan 1992 GBX 71 71 71 71 71 0.0 (0.0%) 0
17 Jan 1992 GBX 71 71 71 71 71 0.0 (0.0%) 0
16 Jan 1992 GBX 73 73 71 71 71 -2 (-2.74%) 0
15 Jan 1992 GBX 73 73 73 73 73 -2 (-2.67%) 0
14 Jan 1992 GBX 75 75 75 75 75 0.0 (0.0%) 0
13 Jan 1992 GBX 75 75 75 75 75 0.0 (0.0%) 0
10 Jan 1992 GBX 75 75 75 75 75 0.0 (0.0%) 0
9 Jan 1992 GBX 76 76 75 75 75 -1 (-1.32%) 0
8 Jan 1992 GBX 78 78 76 76 76 -2 (-2.56%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms