Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change
15 Feb 1990	GBX	66	63	63	66	66	+1 (+1.54%)
14 Feb 1990	GBX	65	65	65	65	65	+2 (+3.17%)
13 Feb 1990	GBX	63	61	61	63	63	-2 (-3.08%)
31 Jan 1990	GBX	65	63	63	65	65	-1 (-1.52%)
26 Jan 1990	GBX	66	65	65	66	66	+2 (+3.13%)
23 Jan 1990	GBX	64	63.5	63.5	64	64	0.0 (0.0%)
17 Jan 1990	GBX	65	64	64	64	64	+1 (+1.59%)
28 Dec 1989	GBX	63	63	63	63	63	+3 (+5%)
27 Dec 1989	GBX	60	60	60	60	60	-1 (-1.64%)
22 Dec 1989	GBX	61	61	61	61	61	+1 (+1.67%)
21 Dec 1989	GBX	60	60	60	60	60	-1 (-1.64%)
7 Dec 1989	GBX	61	61	61	61	61	+1 (+1.67%)
6 Dec 1989	GBX	60	60	60	60	60	-1 (-1.64%)
1 Dec 1989	GBX	61	61	61	61	61	+1 (+1.67%)
27 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
24 Nov 1989	GBX	61	61	61	61	61	+1 (+1.67%)
20 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
17 Nov 1989	GBX	61	61	61	61	61	+1 (+1.67%)
14 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
13 Nov 1989	GBX	61	61	61	61	61	+1 (+1.67%)
10 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
8 Nov 1989	GBX	61	61	61	61	61	+1 (+1.67%)
7 Nov 1989	GBX	60	60	60	60	60	-1 (-1.64%)
31 Oct 1989	GBX	61	61	61	61	61	+1 (+1.67%)
27 Oct 1989	GBX	60	60	60	60	60	-1 (-1.64%)
16 Oct 1989	GBX	61	61	61	61	61	-5 (-7.58%)
10 Oct 1989	GBX	66	66	66	66	66	-2 (-2.94%)
4 Oct 1989	GBX	68	68	68	68	68	-2 (-2.86%)
26 Sep 1989	GBX	70	70	70	70	70	-1 (-1.41%)
25 Sep 1989	GBX	71	71	71	71	71	+1 (+1.43%)