Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Jan 1992	GBX	73	73	72	72	72	0.0 (0.0%)
24 Jan 1992	GBX	73	73	72	72	72	0.0 (0.0%)
23 Jan 1992	GBX	73	73	72	72	72	0.0 (0.0%)
22 Jan 1992	GBX	71	72	71	72	72	+1 (+1.41%)
21 Jan 1992	GBX	71	71	71	71	71	0.0 (0.0%)
20 Jan 1992	GBX	71	71	71	71	71	0.0 (0.0%)
17 Jan 1992	GBX	71	71	71	71	71	0.0 (0.0%)
16 Jan 1992	GBX	73	73	71	71	71	-2 (-2.74%)
15 Jan 1992	GBX	73	73	73	73	73	-2 (-2.67%)
14 Jan 1992	GBX	75	75	75	75	75	0.0 (0.0%)
13 Jan 1992	GBX	75	75	75	75	75	0.0 (0.0%)
10 Jan 1992	GBX	75	75	75	75	75	0.0 (0.0%)
9 Jan 1992	GBX	76	76	75	75	75	-1 (-1.32%)
8 Jan 1992	GBX	78	78	76	76	76	-2 (-2.56%)
7 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
6 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
3 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
2 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
31 Dec 1991	GBX	78	78	78	78	78	0.0 (0.0%)
30 Dec 1991	GBX	78	78	78	78	78	0.0 (0.0%)
27 Dec 1991	GBX	78	78	78	78	78	0.0 (0.0%)
24 Dec 1991	GBX	78	78	78	78	78	0.0 (0.0%)
23 Dec 1991	GBX	78	79	78	78	78	-1 (-1.27%)
20 Dec 1991	GBX	81	81	79	79	79	-3 (-3.66%)
19 Dec 1991	GBX	83	84	82	82	82	-2 (-2.38%)
18 Dec 1991	GBX	83	84	83	84	84	0.0 (0.0%)
17 Dec 1991	GBX	85	85	84	84	84	0.0 (0.0%)
16 Dec 1991	GBX	83	84	83	84	84	0.0 (0.0%)
13 Dec 1991	GBX	83	85	83	84	84	+1 (+1.20%)
12 Dec 1991	GBX	83	83	83	83	83	0.0 (0.0%)