Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 1991 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
| 28 Jun 1991 |
GBX |
46 |
47 |
46 |
47 |
47 |
0.0 (0.0%)
|
0 |
| 27 Jun 1991 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
| 26 Jun 1991 |
GBX |
48 |
48 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
| 25 Jun 1991 |
GBX |
48 |
49 |
47 |
47 |
47 |
-2 (-4.08%)
|
0 |
| 24 Jun 1991 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
0 |
| 21 Jun 1991 |
GBX |
52 |
52 |
50 |
50 |
50 |
-2 (-3.85%)
|
0 |
| 20 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 18 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 17 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 14 Jun 1991 |
GBX |
53 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 13 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 12 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
-1 (-1.89%)
|
0 |
| 11 Jun 1991 |
GBX |
53 |
53 |
53 |
53 |
53 |
+1 (+1.92%)
|
0 |
| 10 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 7 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 6 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 5 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 4 Jun 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 3 Jun 1991 |
GBX |
53 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 31 May 1991 |
GBX |
53 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 30 May 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 29 May 1991 |
GBX |
53 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 28 May 1991 |
GBX |
53 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 24 May 1991 |
GBX |
53 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 23 May 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 22 May 1991 |
GBX |
53 |
53 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 21 May 1991 |
GBX |
51 |
52 |
51 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 20 May 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 17 May 1991 |
GBX |
51 |
52 |
51 |
52 |
52 |
0.0 (0.0%)
|
0 |
