Schroder UK Mid Cap Fund plc Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Feb 2022	GBX	592	576	592	576	576	-10 (-1.71%)	64,449
22 Feb 2022	GBX	590	574	579.59	586	586	-3 (-0.51%)	96,173
21 Feb 2022	GBX	612	580	603.59	589	589	-9 (-1.51%)	67,664
18 Feb 2022	GBX	614	598	608.02	598	598	-16 (-2.61%)	30,438
17 Feb 2022	GBX	624	610	619.6	614	614	-8 (-1.29%)	41,875
16 Feb 2022	GBX	630	616	624.55	622	622	0.0 (0.0%)	71,669
15 Feb 2022	GBX	628	618	618	622	622	+8 (+1.30%)	45,125
14 Feb 2022	GBX	622	608	620	614	614	-14 (-2.23%)	74,158
11 Feb 2022	GBX	638	627.5	636	628	628	-8 (-1.26%)	49,697
10 Feb 2022	GBX	650	636	644	636	636	-4 (-0.63%)	68,770
9 Feb 2022	GBX	648	640	648	640	640	+8 (+1.27%)	39,779
8 Feb 2022	GBX	644	632	640	632	632	-8 (-1.25%)	22,306
7 Feb 2022	GBX	646	628	642	640	640	+6 (+0.95%)	56,770
4 Feb 2022	GBX	651.96	634	650	634	634	-16 (-2.46%)	37,973
3 Feb 2022	GBX	660	648	660	650	650	-10 (-1.52%)	58,799
2 Feb 2022	GBX	665.85	650	650	660	660	+10 (+1.54%)	15,341
1 Feb 2022	GBX	660	646	654	650	650	+12 (+1.88%)	54,198
31 Jan 2022	GBX	654	638	646	638	638	-2 (-0.31%)	50,655
28 Jan 2022	GBX	650	632.3	642	640	640	-12 (-1.84%)	43,749
27 Jan 2022	GBX	652	633.38	638	652	652	+4 (+0.62%)	72,494
26 Jan 2022	GBX	655.85	636	642	648	648	+12 (+1.89%)	57,569
25 Jan 2022	GBX	644.95	628	638	636	636	0.0 (0.0%)	52,711
24 Jan 2022	GBX	678	623.541	678	636	636	-32 (-4.79%)	141,317
21 Jan 2022	GBX	679.124	666	674	668	668	-18 (-2.62%)	47,903
20 Jan 2022	GBX	698	682	694	686	686	+2 (+0.29%)	43,239
19 Jan 2022	GBX	690	672	680	684	684	-2 (-0.29%)	34,547
18 Jan 2022	GBX	688	677.678	688	686	686	-4 (-0.58%)	31,511
17 Jan 2022	GBX	702	682	696	690	690	+6 (+0.88%)	77,042
14 Jan 2022	GBX	694	684	690	684	684	-2 (-0.29%)	161,760
13 Jan 2022	GBX	700	686	696	686	686	-15 (-2.14%)	60,527