LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 GBX 592 576 592 576 576 -10 (-1.71%) 64,449
22 Feb 2022 GBX 590 574 579.59 586 586 -3 (-0.51%) 96,173
21 Feb 2022 GBX 612 580 603.59 589 589 -9 (-1.51%) 67,664
18 Feb 2022 GBX 614 598 608.02 598 598 -16 (-2.61%) 30,438
17 Feb 2022 GBX 624 610 619.6 614 614 -8 (-1.29%) 41,875
16 Feb 2022 GBX 630 616 624.55 622 622 0.0 (0.0%) 71,669
15 Feb 2022 GBX 628 618 618 622 622 +8 (+1.30%) 45,125
14 Feb 2022 GBX 622 608 620 614 614 -14 (-2.23%) 74,158
11 Feb 2022 GBX 638 627.5 636 628 628 -8 (-1.26%) 49,697
10 Feb 2022 GBX 650 636 644 636 636 -4 (-0.63%) 68,770
9 Feb 2022 GBX 648 640 648 640 640 +8 (+1.27%) 39,779
8 Feb 2022 GBX 644 632 640 632 632 -8 (-1.25%) 22,306
7 Feb 2022 GBX 646 628 642 640 640 +6 (+0.95%) 56,770
4 Feb 2022 GBX 651.96 634 650 634 634 -16 (-2.46%) 37,973
3 Feb 2022 GBX 660 648 660 650 650 -10 (-1.52%) 58,799
2 Feb 2022 GBX 665.85 650 650 660 660 +10 (+1.54%) 15,341
1 Feb 2022 GBX 660 646 654 650 650 +12 (+1.88%) 54,198
31 Jan 2022 GBX 654 638 646 638 638 -2 (-0.31%) 50,655
28 Jan 2022 GBX 650 632.3 642 640 640 -12 (-1.84%) 43,749
27 Jan 2022 GBX 652 633.38 638 652 652 +4 (+0.62%) 72,494
26 Jan 2022 GBX 655.85 636 642 648 648 +12 (+1.89%) 57,569
25 Jan 2022 GBX 644.95 628 638 636 636 0.0 (0.0%) 52,711
24 Jan 2022 GBX 678 623.541 678 636 636 -32 (-4.79%) 141,317
21 Jan 2022 GBX 679.124 666 674 668 668 -18 (-2.62%) 47,903
20 Jan 2022 GBX 698 682 694 686 686 +2 (+0.29%) 43,239
19 Jan 2022 GBX 690 672 680 684 684 -2 (-0.29%) 34,547
18 Jan 2022 GBX 688 677.678 688 686 686 -4 (-0.58%) 31,511
17 Jan 2022 GBX 702 682 696 690 690 +6 (+0.88%) 77,042
14 Jan 2022 GBX 694 684 690 684 684 -2 (-0.29%) 161,760
13 Jan 2022 GBX 700 686 696 686 686 -15 (-2.14%) 60,527



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms