SCHRODER UK MID CAP FUND PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC SCHRODER UK MID CAP FUND PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Jan 2022	GBX	694	684	690	684	684	-2 (-0.29%)	161,760
13 Jan 2022	GBX	700	686	696	686	686	-15 (-2.14%)	60,527
12 Jan 2022	GBX	708	698	704	701	701	+5 (+0.72%)	55,599
11 Jan 2022	GBX	712	694	708	696	696	-2 (-0.29%)	25,607
10 Jan 2022	GBX	722.32	694.2	716	698	698	-11 (-1.55%)	34,694
7 Jan 2022	GBX	716	706.316	714	709	709	-4 (-0.56%)	26,164
6 Jan 2022	GBX	722	708.39	716	713	713	-11 (-1.52%)	41,701
5 Jan 2022	GBX	738	722.534	730	724	724	-8 (-1.09%)	45,660
4 Jan 2022	GBX	732	716.98	724	732	732	+24 (+3.39%)	66,821
31 Dec 2021	GBX	711.973	695.665	706	708	708	-4 (-0.56%)	32,891
30 Dec 2021	GBX	718	706.6	710	712	712	0.0 (0.0%)	11,652
29 Dec 2021	GBX	714	709	714	712	712	+4 (+0.56%)	25,203
24 Dec 2021	GBX	714	708	708	708	708	+4 (+0.57%)	11,503
23 Dec 2021	GBX	710	697.5	702	704	704	+8 (+1.15%)	57,098
22 Dec 2021	GBX	698	684	692	696	696	+12 (+1.75%)	52,452
21 Dec 2021	GBX	698	682	698	684	684	0.0 (0.0%)	71,733
20 Dec 2021	GBX	694	675.9	682	684	684	-10 (-1.44%)	149,982
17 Dec 2021	GBX	698	682	682	694	694	+14 (+2.06%)	35,884
16 Dec 2021	GBX	698	680	696	680	680	+6 (+0.89%)	36,343
15 Dec 2021	GBX	694	674	690	674	674	-6 (-0.88%)	31,187
14 Dec 2021	GBX	700	680	686	680	680	-8 (-1.16%)	46,325
13 Dec 2021	GBX	704	688	704	688	688	-12 (-1.71%)	28,571
10 Dec 2021	GBX	708	695.081	704	700	700	-4 (-0.57%)	18,683
9 Dec 2021	GBX	716	703.98	712	704	704	0.0 (0.0%)	33,793
8 Dec 2021	GBX	718	704	710	704	704	0.0 (0.0%)	39,290
7 Dec 2021	GBX	710	700	700	704	704	+8 (+1.15%)	63,431
6 Dec 2021	GBX	698	686.574	696	696	696	+4 (+0.58%)	31,710
3 Dec 2021	GBX	698	682	690	692	692	+10 (+1.47%)	165,282
2 Dec 2021	GBX	684	674	680	682	682	-6 (-0.87%)	80,740
1 Dec 2021	GBX	690	681.5	684	688	688	+10 (+1.47%)	82,314