LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBX 556 560 546 560 560 +2 (+0.36%) 43,465
17 Nov 2023 GBX 546 558 546 558 558 +15 (+2.76%) 43,098
16 Nov 2023 GBX 553 553 543 543 543 -11 (-1.99%) 8,098
15 Nov 2023 GBX 546 562.767 544 554 554 +18 (+3.36%) 44,832
14 Nov 2023 GBX 530 544 523.008 536 536 +10 (+1.90%) 62,438
13 Nov 2023 GBX 526 527.6 520.6667 526 526 +4 (+0.77%) 46,337
10 Nov 2023 GBX 518 526.6521 518 522 522 -2 (-0.38%) 38,289
9 Nov 2023 GBX 523.92 526.56 520 524 524 +2 (+0.38%) 16,092
8 Nov 2023 GBX 514 526 514 522 522 0.0 (0.0%) 28,108
7 Nov 2023 GBX 516 526 515.22 522 522 +6 (+1.16%) 25,935
6 Nov 2023 GBX 522 528.712 514 516 516 -7 (-1.34%) 21,158
3 Nov 2023 GBX 516 526 515.48 523 523 +11 (+2.15%) 23,691
2 Nov 2023 GBX 504 518.72 499.56 512 512 +10 (+1.99%) 75,383
1 Nov 2023 GBX 502 503.474 496 502 502 +6 (+1.21%) 48,843
31 Oct 2023 GBX 490 499.34 490 496 496 +2 (+0.40%) 17,258
30 Oct 2023 GBX 495 495 486.0001 494 494 +12 (+2.49%) 110,999
27 Oct 2023 GBX 493 498.18 482 482 482 -6 (-1.23%) 52,856
26 Oct 2023 GBX 491 497 488 488 488 -5 (-1.01%) 51,009
25 Oct 2023 GBX 490 499 490 493 493 -3 (-0.60%) 65,303
24 Oct 2023 GBX 496 500 491 496 496 +1.5 (+0.30%) 52,356
23 Oct 2023 GBX 499 501.258 489.98 494.5 494.5 -4.5 (-0.90%) 49,902
20 Oct 2023 GBX 506 508 497.68 499 499 -11 (-2.16%) 63,260
19 Oct 2023 GBX 514 515 507.7733 510 510 -6 (-1.16%) 19,474
18 Oct 2023 GBX 518 523.04 515.33 516 516 -9 (-1.71%) 17,778
17 Oct 2023 GBX 522 525 515.2 525 525 +9 (+1.74%) 28,882
16 Oct 2023 GBX 516 522 515.9559 516 516 -2 (-0.39%) 10,231
13 Oct 2023 GBX 518 528 515.8 518 518 -2 (-0.38%) 66,501
12 Oct 2023 GBX 524 528 520 520 520 -4 (-0.76%) 35,217
11 Oct 2023 GBX 524 524 514 524 524 +4 (+0.77%) 123,616
10 Oct 2023 GBX 524 524.72 518 520 520 0.0 (0.0%) 36,933



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms