LSE:SCP - Schroder UK Mid Cap Fund PLC SCHRODER UK MID CAP FUND PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 GBX 694 684 690 684 684 -2 (-0.29%) 161,760
13 Jan 2022 GBX 700 686 696 686 686 -15 (-2.14%) 60,527
12 Jan 2022 GBX 708 698 704 701 701 +5 (+0.72%) 55,599
11 Jan 2022 GBX 712 694 708 696 696 -2 (-0.29%) 25,607
10 Jan 2022 GBX 722.32 694.2 716 698 698 -11 (-1.55%) 34,694
7 Jan 2022 GBX 716 706.316 714 709 709 -4 (-0.56%) 26,164
6 Jan 2022 GBX 722 708.39 716 713 713 -11 (-1.52%) 41,701
5 Jan 2022 GBX 738 722.534 730 724 724 -8 (-1.09%) 45,660
4 Jan 2022 GBX 732 716.98 724 732 732 +24 (+3.39%) 66,821
31 Dec 2021 GBX 711.973 695.665 706 708 708 -4 (-0.56%) 32,891
30 Dec 2021 GBX 718 706.6 710 712 712 0.0 (0.0%) 11,652
29 Dec 2021 GBX 714 709 714 712 712 +4 (+0.56%) 25,203
24 Dec 2021 GBX 714 708 708 708 708 +4 (+0.57%) 11,503
23 Dec 2021 GBX 710 697.5 702 704 704 +8 (+1.15%) 57,098
22 Dec 2021 GBX 698 684 692 696 696 +12 (+1.75%) 52,452
21 Dec 2021 GBX 698 682 698 684 684 0.0 (0.0%) 71,733
20 Dec 2021 GBX 694 675.9 682 684 684 -10 (-1.44%) 149,982
17 Dec 2021 GBX 698 682 682 694 694 +14 (+2.06%) 35,884
16 Dec 2021 GBX 698 680 696 680 680 +6 (+0.89%) 36,343
15 Dec 2021 GBX 694 674 690 674 674 -6 (-0.88%) 31,187
14 Dec 2021 GBX 700 680 686 680 680 -8 (-1.16%) 46,325
13 Dec 2021 GBX 704 688 704 688 688 -12 (-1.71%) 28,571
10 Dec 2021 GBX 708 695.081 704 700 700 -4 (-0.57%) 18,683
9 Dec 2021 GBX 716 703.98 712 704 704 0.0 (0.0%) 33,793
8 Dec 2021 GBX 718 704 710 704 704 0.0 (0.0%) 39,290
7 Dec 2021 GBX 710 700 700 704 704 +8 (+1.15%) 63,431
6 Dec 2021 GBX 698 686.574 696 696 696 +4 (+0.58%) 31,710
3 Dec 2021 GBX 698 682 690 692 692 +10 (+1.47%) 165,282
2 Dec 2021 GBX 684 674 680 682 682 -6 (-0.87%) 80,740
1 Dec 2021 GBX 690 681.5 684 688 688 +10 (+1.47%) 82,314



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms