Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
556 |
560 |
546 |
560 |
560 |
+2 (+0.36%)
|
43,465 |
17 Nov 2023 |
GBX |
546 |
558 |
546 |
558 |
558 |
+15 (+2.76%)
|
43,098 |
16 Nov 2023 |
GBX |
553 |
553 |
543 |
543 |
543 |
-11 (-1.99%)
|
8,098 |
15 Nov 2023 |
GBX |
546 |
562.767 |
544 |
554 |
554 |
+18 (+3.36%)
|
44,832 |
14 Nov 2023 |
GBX |
530 |
544 |
523.008 |
536 |
536 |
+10 (+1.90%)
|
62,438 |
13 Nov 2023 |
GBX |
526 |
527.6 |
520.6667 |
526 |
526 |
+4 (+0.77%)
|
46,337 |
10 Nov 2023 |
GBX |
518 |
526.6521 |
518 |
522 |
522 |
-2 (-0.38%)
|
38,289 |
9 Nov 2023 |
GBX |
523.92 |
526.56 |
520 |
524 |
524 |
+2 (+0.38%)
|
16,092 |
8 Nov 2023 |
GBX |
514 |
526 |
514 |
522 |
522 |
0.0 (0.0%)
|
28,108 |
7 Nov 2023 |
GBX |
516 |
526 |
515.22 |
522 |
522 |
+6 (+1.16%)
|
25,935 |
6 Nov 2023 |
GBX |
522 |
528.712 |
514 |
516 |
516 |
-7 (-1.34%)
|
21,158 |
3 Nov 2023 |
GBX |
516 |
526 |
515.48 |
523 |
523 |
+11 (+2.15%)
|
23,691 |
2 Nov 2023 |
GBX |
504 |
518.72 |
499.56 |
512 |
512 |
+10 (+1.99%)
|
75,383 |
1 Nov 2023 |
GBX |
502 |
503.474 |
496 |
502 |
502 |
+6 (+1.21%)
|
48,843 |
31 Oct 2023 |
GBX |
490 |
499.34 |
490 |
496 |
496 |
+2 (+0.40%)
|
17,258 |
30 Oct 2023 |
GBX |
495 |
495 |
486.0001 |
494 |
494 |
+12 (+2.49%)
|
110,999 |
27 Oct 2023 |
GBX |
493 |
498.18 |
482 |
482 |
482 |
-6 (-1.23%)
|
52,856 |
26 Oct 2023 |
GBX |
491 |
497 |
488 |
488 |
488 |
-5 (-1.01%)
|
51,009 |
25 Oct 2023 |
GBX |
490 |
499 |
490 |
493 |
493 |
-3 (-0.60%)
|
65,303 |
24 Oct 2023 |
GBX |
496 |
500 |
491 |
496 |
496 |
+1.5 (+0.30%)
|
52,356 |
23 Oct 2023 |
GBX |
499 |
501.258 |
489.98 |
494.5 |
494.5 |
-4.5 (-0.90%)
|
49,902 |
20 Oct 2023 |
GBX |
506 |
508 |
497.68 |
499 |
499 |
-11 (-2.16%)
|
63,260 |
19 Oct 2023 |
GBX |
514 |
515 |
507.7733 |
510 |
510 |
-6 (-1.16%)
|
19,474 |
18 Oct 2023 |
GBX |
518 |
523.04 |
515.33 |
516 |
516 |
-9 (-1.71%)
|
17,778 |
17 Oct 2023 |
GBX |
522 |
525 |
515.2 |
525 |
525 |
+9 (+1.74%)
|
28,882 |
16 Oct 2023 |
GBX |
516 |
522 |
515.9559 |
516 |
516 |
-2 (-0.39%)
|
10,231 |
13 Oct 2023 |
GBX |
518 |
528 |
515.8 |
518 |
518 |
-2 (-0.38%)
|
66,501 |
12 Oct 2023 |
GBX |
524 |
528 |
520 |
520 |
520 |
-4 (-0.76%)
|
35,217 |
11 Oct 2023 |
GBX |
524 |
524 |
514 |
524 |
524 |
+4 (+0.77%)
|
123,616 |
10 Oct 2023 |
GBX |
524 |
524.72 |
518 |
520 |
520 |
0.0 (0.0%)
|
36,933 |