LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 GBX 683.59 666 680 674 674 -25 (-3.58%) 57,183
25 Nov 2021 GBX 702 694 696 699 699 +4 (+0.58%) 31,966
24 Nov 2021 GBX 698 685.576 698 695 695 +1 (+0.14%) 37,958
23 Nov 2021 GBX 708 686.48 690 694 694 -6 (-0.86%) 52,712
22 Nov 2021 GBX 708 690 708 700 700 +1 (+0.14%) 30,812
19 Nov 2021 GBX 712 696.78 706 699 699 -1 (-0.14%) 50,665
18 Nov 2021 GBX 704 696 704 700 700 -1 (-0.14%) 30,244
17 Nov 2021 GBX 704 698 704 701 701 -4 (-0.57%) 20,591
16 Nov 2021 GBX 712 702.64 712 705 705 -5 (-0.70%) 18,811
15 Nov 2021 GBX 714 706.632 710 710 710 +2 (+0.28%) 55,107
12 Nov 2021 GBX 712 702 710 708 708 +2 (+0.28%) 54,763
11 Nov 2021 GBX 706 698.96 704 706 706 +6 (+0.86%) 40,329
10 Nov 2021 GBX 706 691.03 694 700 700 +8 (+1.16%) 37,919
9 Nov 2021 GBX 702 688 698 692 692 -6 (-0.86%) 75,884
8 Nov 2021 GBX 708 692.75 702 698 698 -6 (-0.85%) 67,251
5 Nov 2021 GBX 712 700.75 710 704 704 -5 (-0.71%) 271,767
4 Nov 2021 GBX 710.08 698 704 709 709 +13 (+1.87%) 61,435
3 Nov 2021 GBX 700 690.84 692 696 696 +3 (+0.43%) 40,609
2 Nov 2021 GBX 698 688.304 696 693 693 +4 (+0.58%) 21,887
1 Nov 2021 GBX 696 686 694 689 689 +4 (+0.58%) 71,854
29 Oct 2021 GBX 692.5 682.316 686 685 685 -2 (-0.29%) 28,018
28 Oct 2021 GBX 695.88 684 692 687 687 -1 (-0.15%) 21,750
27 Oct 2021 GBX 696 683.5 688 688 688 -2 (-0.29%) 108,120
26 Oct 2021 GBX 704 681.5 686 690 690 +6 (+0.88%) 35,044
25 Oct 2021 GBX 686.285 678.868 684 684 684 0.0 (0.0%) 52,028
22 Oct 2021 GBX 684 673.268 684 684 684 0.0 (0.0%) 30,150
21 Oct 2021 GBX 684 670 672 684 684 +4 (+0.59%) 64,176
20 Oct 2021 GBX 690 671.902 682 680 680 +1 (+0.15%) 100,351
19 Oct 2021 GBX 683.15 667.5 672 679 679 +1 (+0.15%) 81,539
18 Oct 2021 GBX 690 676 686 678 678 -9 (-1.31%) 59,998



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms