| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | GBX | 683.59 | 666 | 680 | 674 | 674 | -25 (-3.58%) | 57,183 |
| 25 Nov 2021 | GBX | 702 | 694 | 696 | 699 | 699 | +4 (+0.58%) | 31,966 |
| 24 Nov 2021 | GBX | 698 | 685.576 | 698 | 695 | 695 | +1 (+0.14%) | 37,958 |
| 23 Nov 2021 | GBX | 708 | 686.48 | 690 | 694 | 694 | -6 (-0.86%) | 52,712 |
| 22 Nov 2021 | GBX | 708 | 690 | 708 | 700 | 700 | +1 (+0.14%) | 30,812 |
| 19 Nov 2021 | GBX | 712 | 696.78 | 706 | 699 | 699 | -1 (-0.14%) | 50,665 |
| 18 Nov 2021 | GBX | 704 | 696 | 704 | 700 | 700 | -1 (-0.14%) | 30,244 |
| 17 Nov 2021 | GBX | 704 | 698 | 704 | 701 | 701 | -4 (-0.57%) | 20,591 |
| 16 Nov 2021 | GBX | 712 | 702.64 | 712 | 705 | 705 | -5 (-0.70%) | 18,811 |
| 15 Nov 2021 | GBX | 714 | 706.632 | 710 | 710 | 710 | +2 (+0.28%) | 55,107 |
| 12 Nov 2021 | GBX | 712 | 702 | 710 | 708 | 708 | +2 (+0.28%) | 54,763 |
| 11 Nov 2021 | GBX | 706 | 698.96 | 704 | 706 | 706 | +6 (+0.86%) | 40,329 |
| 10 Nov 2021 | GBX | 706 | 691.03 | 694 | 700 | 700 | +8 (+1.16%) | 37,919 |
| 9 Nov 2021 | GBX | 702 | 688 | 698 | 692 | 692 | -6 (-0.86%) | 75,884 |
| 8 Nov 2021 | GBX | 708 | 692.75 | 702 | 698 | 698 | -6 (-0.85%) | 67,251 |
| 5 Nov 2021 | GBX | 712 | 700.75 | 710 | 704 | 704 | -5 (-0.71%) | 271,767 |
| 4 Nov 2021 | GBX | 710.08 | 698 | 704 | 709 | 709 | +13 (+1.87%) | 61,435 |
| 3 Nov 2021 | GBX | 700 | 690.84 | 692 | 696 | 696 | +3 (+0.43%) | 40,609 |
| 2 Nov 2021 | GBX | 698 | 688.304 | 696 | 693 | 693 | +4 (+0.58%) | 21,887 |
| 1 Nov 2021 | GBX | 696 | 686 | 694 | 689 | 689 | +4 (+0.58%) | 71,854 |
| 29 Oct 2021 | GBX | 692.5 | 682.316 | 686 | 685 | 685 | -2 (-0.29%) | 28,018 |
| 28 Oct 2021 | GBX | 695.88 | 684 | 692 | 687 | 687 | -1 (-0.15%) | 21,750 |
| 27 Oct 2021 | GBX | 696 | 683.5 | 688 | 688 | 688 | -2 (-0.29%) | 108,120 |
| 26 Oct 2021 | GBX | 704 | 681.5 | 686 | 690 | 690 | +6 (+0.88%) | 35,044 |
| 25 Oct 2021 | GBX | 686.285 | 678.868 | 684 | 684 | 684 | 0.0 (0.0%) | 52,028 |
| 22 Oct 2021 | GBX | 684 | 673.268 | 684 | 684 | 684 | 0.0 (0.0%) | 30,150 |
| 21 Oct 2021 | GBX | 684 | 670 | 672 | 684 | 684 | +4 (+0.59%) | 64,176 |
| 20 Oct 2021 | GBX | 690 | 671.902 | 682 | 680 | 680 | +1 (+0.15%) | 100,351 |
| 19 Oct 2021 | GBX | 683.15 | 667.5 | 672 | 679 | 679 | +1 (+0.15%) | 81,539 |
| 18 Oct 2021 | GBX | 690 | 676 | 686 | 678 | 678 | -9 (-1.31%) | 59,998 |
