Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Oct 2021	GBX	694	678	690	689	689	+11 (+1.62%)	48,612
13 Oct 2021	GBX	679.5	661.585	672	678	678	+3 (+0.44%)	76,212
12 Oct 2021	GBX	676	658.2	664	675	675	-5 (-0.74%)	53,783
11 Oct 2021	GBX	691.5	665	690	680	680	-12 (-1.73%)	147,359
8 Oct 2021	GBX	698.832	680	692	692	692	-2 (-0.29%)	46,320
7 Oct 2021	GBX	698	684	698	694	694	0.0 (0.0%)	57,749
6 Oct 2021	GBX	702	674	694	694	694	-10 (-1.42%)	110,350
5 Oct 2021	GBX	711.4	700	706	704	704	0.0 (0.0%)	170,134
4 Oct 2021	GBX	728	704	720	704	704	-16 (-2.22%)	63,606
1 Oct 2021	GBX	732	714.95	720	720	720	-10 (-1.37%)	50,991
30 Sep 2021	GBX	738	721.3	738	730	730	-4 (-0.54%)	94,064
29 Sep 2021	GBX	736.48	722.219	734	734	734	+7 (+0.96%)	27,772
28 Sep 2021	GBX	754	722	754	727	727	-13 (-1.76%)	97,847
27 Sep 2021	GBX	779.56	740	772	740	740	-20 (-2.63%)	80,168
24 Sep 2021	GBX	774	760	774	760	760	-18 (-2.31%)	70,744
23 Sep 2021	GBX	779	768	770	778	778	+7 (+0.91%)	30,422
22 Sep 2021	GBX	774	757.2	770	771	771	+13 (+1.72%)	35,516
21 Sep 2021	GBX	758	747.585	756	758	758	+6 (+0.80%)	28,595
20 Sep 2021	GBX	770	738.88	760	752	752	-26 (-3.34%)	75,885
17 Sep 2021	GBX	778	760	760	778	778	+20 (+2.64%)	67,096
16 Sep 2021	GBX	774	758	768	758	758	0.0 (0.0%)	71,214
15 Sep 2021	GBX	775	758	772	758	758	-16 (-2.07%)	38,102
14 Sep 2021	GBX	792	772.3	784	774	774	-6 (-0.77%)	30,101
13 Sep 2021	GBX	800	765	794	780	780	-1 (-0.13%)	42,166
10 Sep 2021	GBX	789	776.974	784	781	781	-2 (-0.26%)	25,015
9 Sep 2021	GBX	790	776	776	783	783	-5 (-0.63%)	146,733
8 Sep 2021	GBX	792	783.62	790	788	788	0.0 (0.0%)	80,020
7 Sep 2021	GBX	806	788	806	788	788	-4 (-0.51%)	92,141
6 Sep 2021	GBX	802.65	790.583	800	792	792	+4 (+0.51%)	45,688
3 Sep 2021	GBX	808	788	804	788	788	-4 (-0.51%)	166,067