LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Oct 2021 GBX 694 678 690 689 689 +11 (+1.62%) 48,612
13 Oct 2021 GBX 679.5 661.585 672 678 678 +3 (+0.44%) 76,212
12 Oct 2021 GBX 676 658.2 664 675 675 -5 (-0.74%) 53,783
11 Oct 2021 GBX 691.5 665 690 680 680 -12 (-1.73%) 147,359
8 Oct 2021 GBX 698.832 680 692 692 692 -2 (-0.29%) 46,320
7 Oct 2021 GBX 698 684 698 694 694 0.0 (0.0%) 57,749
6 Oct 2021 GBX 702 674 694 694 694 -10 (-1.42%) 110,350
5 Oct 2021 GBX 711.4 700 706 704 704 0.0 (0.0%) 170,134
4 Oct 2021 GBX 728 704 720 704 704 -16 (-2.22%) 63,606
1 Oct 2021 GBX 732 714.95 720 720 720 -10 (-1.37%) 50,991
30 Sep 2021 GBX 738 721.3 738 730 730 -4 (-0.54%) 94,064
29 Sep 2021 GBX 736.48 722.219 734 734 734 +7 (+0.96%) 27,772
28 Sep 2021 GBX 754 722 754 727 727 -13 (-1.76%) 97,847
27 Sep 2021 GBX 779.56 740 772 740 740 -20 (-2.63%) 80,168
24 Sep 2021 GBX 774 760 774 760 760 -18 (-2.31%) 70,744
23 Sep 2021 GBX 779 768 770 778 778 +7 (+0.91%) 30,422
22 Sep 2021 GBX 774 757.2 770 771 771 +13 (+1.72%) 35,516
21 Sep 2021 GBX 758 747.585 756 758 758 +6 (+0.80%) 28,595
20 Sep 2021 GBX 770 738.88 760 752 752 -26 (-3.34%) 75,885
17 Sep 2021 GBX 778 760 760 778 778 +20 (+2.64%) 67,096
16 Sep 2021 GBX 774 758 768 758 758 0.0 (0.0%) 71,214
15 Sep 2021 GBX 775 758 772 758 758 -16 (-2.07%) 38,102
14 Sep 2021 GBX 792 772.3 784 774 774 -6 (-0.77%) 30,101
13 Sep 2021 GBX 800 765 794 780 780 -1 (-0.13%) 42,166
10 Sep 2021 GBX 789 776.974 784 781 781 -2 (-0.26%) 25,015
9 Sep 2021 GBX 790 776 776 783 783 -5 (-0.63%) 146,733
8 Sep 2021 GBX 792 783.62 790 788 788 0.0 (0.0%) 80,020
7 Sep 2021 GBX 806 788 806 788 788 -4 (-0.51%) 92,141
6 Sep 2021 GBX 802.65 790.583 800 792 792 +4 (+0.51%) 45,688
3 Sep 2021 GBX 808 788 804 788 788 -4 (-0.51%) 166,067



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms