Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2023	GBX	572	572	554	568	568	0.0 (0.0%)	28,671
5 May 2023	GBX	566	569.118	564.8	568	568	+2 (+0.35%)	19,478
4 May 2023	GBX	566	569.116	564	566	566	-1 (-0.18%)	17,134
3 May 2023	GBX	566	570.5	566	567	567	-1 (-0.18%)	30,108
2 May 2023	GBX	566	570.72	563.5	568	568	-8 (-1.39%)	25,869
28 Apr 2023	GBX	560	576	558.04	576	576	+20 (+3.60%)	48,835
27 Apr 2023	GBX	558	562	556	556	556	-4 (-0.71%)	35,124
26 Apr 2023	GBX	558	563.04	554.2	560	560	+2 (+0.36%)	23,525
25 Apr 2023	GBX	558	564	556	558	558	-2 (-0.36%)	61,550
24 Apr 2023	GBX	558	565.92	558	560	560	+4 (+0.72%)	36,644
21 Apr 2023	GBX	562	566.44	556	556	556	-6 (-1.07%)	24,965
20 Apr 2023	GBX	554	562	554	562	562	+4 (+0.72%)	30,403
19 Apr 2023	GBX	552	566	552	558	558	-6 (-1.06%)	32,656
18 Apr 2023	GBX	560	572	560	564	564	+1 (+0.18%)	32,102
17 Apr 2023	GBX	564	566.4	558.64	563	563	+1 (+0.18%)	46,755
14 Apr 2023	GBX	562	565.96	552.4	562	562	+6 (+1.08%)	48,702
13 Apr 2023	GBX	560	560	550.1	556	556	+1 (+0.18%)	22,822
12 Apr 2023	GBX	555.2833	559.92	550.5	555	555	-1 (-0.18%)	44,608
11 Apr 2023	GBX	558	558	552	556	556	+5 (+0.91%)	44,479
6 Apr 2023	GBX	548	554	545.8	551	551	+5 (+0.92%)	41,666
5 Apr 2023	GBX	554	554	542.5	546	546	-2 (-0.36%)	26,525
4 Apr 2023	GBX	554	556.08	544.8082	548	548	-14 (-2.49%)	86,774
3 Apr 2023	GBX	562	563.9	553.878	562	562	+6 (+1.08%)	34,264
31 Mar 2023	GBX	560	561.2983	552	556	556	-10 (-1.77%)	96,402
30 Mar 2023	GBX	562	568	558	566	566	+6 (+1.07%)	48,598
29 Mar 2023	GBX	556	560	552.08	560	560	+10 (+1.82%)	65,093
28 Mar 2023	GBX	550	557.44	543.983	550	550	-6 (-1.08%)	47,208
27 Mar 2023	GBX	550	556	547	556	556	+8 (+1.46%)	58,720
24 Mar 2023	GBX	544	548	542.72	548	548	-4 (-0.72%)	42,087
23 Mar 2023	GBX	548	552	540	552	552	0.0 (0.0%)	40,917

First
7
8
9
10
11
Last

Unicorn Response |