Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
549.95 |
555.96 |
546.1 |
548 |
548 |
0.0 (0.0%)
|
47,822 |
| 16 Apr 2024 |
GBX |
550 |
556 |
548 |
548 |
548 |
-12 (-2.14%)
|
52,988 |
| 15 Apr 2024 |
GBX |
560 |
570 |
554.64 |
560 |
560 |
-2 (-0.36%)
|
52,371 |
| 12 Apr 2024 |
GBX |
564 |
568 |
560 |
562 |
562 |
+4 (+0.72%)
|
90,846 |
| 11 Apr 2024 |
GBX |
560 |
564 |
556 |
558 |
558 |
-2 (-0.36%)
|
93,806 |
| 10 Apr 2024 |
GBX |
566.02 |
570.8 |
560 |
560 |
560 |
-2 (-0.36%)
|
32,486 |
| 9 Apr 2024 |
GBX |
562 |
569 |
562 |
562 |
562 |
-8 (-1.40%)
|
20,368 |
| 8 Apr 2024 |
GBX |
562 |
572 |
562 |
570 |
570 |
+5 (+0.88%)
|
76,864 |
| 5 Apr 2024 |
GBX |
566 |
568 |
560 |
565 |
565 |
-3 (-0.53%)
|
48,380 |
| 4 Apr 2024 |
GBX |
560 |
570.351 |
552.5 |
568 |
568 |
+12 (+2.16%)
|
117,579 |
| 3 Apr 2024 |
GBX |
558 |
560 |
546 |
556 |
556 |
+2 (+0.36%)
|
89,604 |
| 2 Apr 2024 |
GBX |
562 |
562 |
552.907 |
554 |
554 |
-6 (-1.07%)
|
116,152 |
| 28 Mar 2024 |
GBX |
560 |
562 |
552.888 |
560 |
560 |
+2 (+0.36%)
|
96,290 |
| 27 Mar 2024 |
GBX |
558 |
560 |
550 |
558 |
558 |
+4 (+0.72%)
|
107,075 |
| 26 Mar 2024 |
GBX |
554 |
558 |
546 |
554 |
554 |
+6 (+1.09%)
|
45,492 |
| 25 Mar 2024 |
GBX |
550 |
551.705 |
548 |
548 |
548 |
-4 (-0.72%)
|
59,437 |
| 22 Mar 2024 |
GBX |
552 |
560 |
549.5 |
552 |
552 |
0.0 (0.0%)
|
114,557 |
| 21 Mar 2024 |
GBX |
548 |
554.7 |
546 |
552 |
552 |
+8 (+1.47%)
|
203,332 |
| 20 Mar 2024 |
GBX |
544 |
549 |
542 |
544 |
544 |
-4 (-0.73%)
|
80,398 |
| 19 Mar 2024 |
GBX |
552 |
552 |
544 |
548 |
548 |
+2 (+0.37%)
|
100,711 |
| 18 Mar 2024 |
GBX |
550 |
554.72 |
546 |
546 |
546 |
-6 (-1.09%)
|
59,491 |
| 15 Mar 2024 |
GBX |
548 |
552 |
547.252 |
552 |
552 |
+4 (+0.73%)
|
56,649 |
| 14 Mar 2024 |
GBX |
548 |
554 |
544 |
548 |
548 |
+2 (+0.37%)
|
85,911 |
| 13 Mar 2024 |
GBX |
550 |
556 |
542 |
546 |
546 |
-6 (-1.09%)
|
96,579 |
| 12 Mar 2024 |
GBX |
550 |
553.44 |
548.12 |
552 |
552 |
+4 (+0.73%)
|
61,664 |
| 11 Mar 2024 |
GBX |
544 |
550.79 |
544 |
548 |
548 |
-2 (-0.36%)
|
69,049 |
| 8 Mar 2024 |
GBX |
552 |
552.76 |
544 |
550 |
550 |
+4 (+0.73%)
|
50,865 |
| 7 Mar 2024 |
GBX |
548 |
554 |
542 |
546 |
546 |
+2 (+0.37%)
|
40,844 |
| 6 Mar 2024 |
GBX |
546 |
554.874 |
542.7 |
544 |
544 |
-2 (-0.37%)
|
72,862 |
| 5 Mar 2024 |
GBX |
544 |
556 |
540.14 |
546 |
546 |
+2 (+0.37%)
|
59,580 |
