Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
544 |
556 |
540.14 |
546 |
546 |
+2 (+0.37%)
|
59,580 |
| 4 Mar 2024 |
GBX |
548 |
552 |
542 |
544 |
544 |
-4 (-0.73%)
|
60,619 |
| 1 Mar 2024 |
GBX |
548 |
554 |
543.614 |
548 |
548 |
-74.59 (-11.98%)
|
40,828 |
| 29 Feb 2024 |
GBX |
622.59 |
622.59 |
622.59 |
622.59 |
622.59 |
+0.54 (+0.09%)
|
118,447 |
| 28 Feb 2024 |
GBX |
622.05 |
622.05 |
622.05 |
622.05 |
622.05 |
-6.86 (-1.09%)
|
48,339 |
| 27 Feb 2024 |
GBX |
628.91 |
628.91 |
628.91 |
628.91 |
628.91 |
+1.46 (+0.23%)
|
43,581 |
| 26 Feb 2024 |
GBX |
627.45 |
627.45 |
627.45 |
627.45 |
627.45 |
-1.77 (-0.28%)
|
70,297 |
| 23 Feb 2024 |
GBX |
629.22 |
629.22 |
629.22 |
629.22 |
629.22 |
-2.41 (-0.38%)
|
49,686 |
| 22 Feb 2024 |
GBX |
631.63 |
631.63 |
631.63 |
631.63 |
631.63 |
+5.3 (+0.85%)
|
38,165 |
| 21 Feb 2024 |
GBX |
626.33 |
626.33 |
626.33 |
626.33 |
626.33 |
+1.28 (+0.20%)
|
21,317 |
| 20 Feb 2024 |
GBX |
625.05 |
625.05 |
625.05 |
625.05 |
625.05 |
-4.07 (-0.65%)
|
49,688 |
| 19 Feb 2024 |
GBX |
629.12 |
629.12 |
629.12 |
629.12 |
629.12 |
+80.12 (+14.59%)
|
80,911 |
| 16 Feb 2024 |
GBX |
546 |
552 |
542 |
549 |
549 |
+7 (+1.29%)
|
131,409 |
| 15 Feb 2024 |
GBX |
550 |
552.5 |
539.129 |
542 |
542 |
-2 (-0.37%)
|
207,502 |
| 14 Feb 2024 |
GBX |
550 |
560 |
544 |
544 |
544 |
-10 (-1.81%)
|
28,080 |
| 13 Feb 2024 |
GBX |
554 |
564 |
544 |
554 |
554 |
-3 (-0.54%)
|
57,105 |
| 12 Feb 2024 |
GBX |
554 |
562 |
548.012 |
557 |
557 |
+1 (+0.18%)
|
68,245 |
| 9 Feb 2024 |
GBX |
556 |
557.9 |
549.3206 |
556 |
556 |
+8 (+1.46%)
|
32,084 |
| 8 Feb 2024 |
GBX |
550 |
559.14 |
548 |
548 |
548 |
0.0 (0.0%)
|
108,706 |
| 7 Feb 2024 |
GBX |
554 |
566 |
548 |
548 |
548 |
-6 (-1.08%)
|
88,275 |
| 6 Feb 2024 |
GBX |
556 |
570 |
554 |
554 |
554 |
-2 (-0.36%)
|
80,890 |
| 5 Feb 2024 |
GBX |
562 |
562.5039 |
556 |
556 |
556 |
-6 (-1.07%)
|
35,637 |
| 2 Feb 2024 |
GBX |
566 |
574 |
562 |
562 |
562 |
-10 (-1.75%)
|
104,715 |
| 1 Feb 2024 |
GBX |
572 |
572 |
562.08 |
572 |
572 |
+8 (+1.42%)
|
19,241 |
| 31 Jan 2024 |
GBX |
568 |
570 |
559.999 |
564 |
564 |
+4 (+0.71%)
|
30,565 |
| 30 Jan 2024 |
GBX |
564 |
569.38 |
559.999 |
560 |
560 |
0.0 (0.0%)
|
49,503 |
| 29 Jan 2024 |
GBX |
568 |
578 |
560 |
560 |
560 |
-8 (-1.41%)
|
61,927 |
| 26 Jan 2024 |
GBX |
570 |
576 |
568 |
568 |
568 |
-2 (-0.35%)
|
127,365 |
| 25 Jan 2024 |
GBX |
578 |
578 |
566 |
570 |
570 |
-5 (-0.87%)
|
70,835 |
| 24 Jan 2024 |
GBX |
571.6 |
578 |
570.8 |
575 |
575 |
+3 (+0.52%)
|
12,324 |
