Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
490 |
499.34 |
490 |
496 |
496 |
+2 (+0.40%)
|
17,258 |
| 30 Oct 2023 |
GBX |
495 |
495 |
486.0001 |
494 |
494 |
+12 (+2.49%)
|
110,999 |
| 27 Oct 2023 |
GBX |
493 |
498.18 |
482 |
482 |
482 |
-6 (-1.23%)
|
52,856 |
| 26 Oct 2023 |
GBX |
491 |
497 |
488 |
488 |
488 |
-5 (-1.01%)
|
51,009 |
| 25 Oct 2023 |
GBX |
490 |
499 |
490 |
493 |
493 |
-3 (-0.60%)
|
65,303 |
| 24 Oct 2023 |
GBX |
496 |
500 |
491 |
496 |
496 |
+1.5 (+0.30%)
|
52,356 |
| 23 Oct 2023 |
GBX |
499 |
501.258 |
489.98 |
494.5 |
494.5 |
-4.5 (-0.90%)
|
49,902 |
| 20 Oct 2023 |
GBX |
506 |
508 |
497.68 |
499 |
499 |
-11 (-2.16%)
|
63,260 |
| 19 Oct 2023 |
GBX |
514 |
515 |
507.7733 |
510 |
510 |
-6 (-1.16%)
|
19,474 |
| 18 Oct 2023 |
GBX |
518 |
523.04 |
515.33 |
516 |
516 |
-9 (-1.71%)
|
17,778 |
| 17 Oct 2023 |
GBX |
522 |
525 |
515.2 |
525 |
525 |
+9 (+1.74%)
|
28,882 |
| 16 Oct 2023 |
GBX |
516 |
522 |
515.9559 |
516 |
516 |
-2 (-0.39%)
|
10,231 |
| 13 Oct 2023 |
GBX |
518 |
528 |
515.8 |
518 |
518 |
-2 (-0.38%)
|
66,501 |
| 12 Oct 2023 |
GBX |
524 |
528 |
520 |
520 |
520 |
-4 (-0.76%)
|
35,217 |
| 11 Oct 2023 |
GBX |
524 |
524 |
514 |
524 |
524 |
+4 (+0.77%)
|
123,616 |
| 10 Oct 2023 |
GBX |
524 |
524.72 |
518 |
520 |
520 |
0.0 (0.0%)
|
36,933 |
| 9 Oct 2023 |
GBX |
524 |
524 |
519.692 |
520 |
520 |
-6 (-1.14%)
|
28,866 |
| 6 Oct 2023 |
GBX |
526 |
526.4 |
521.575 |
526 |
526 |
+4 (+0.77%)
|
34,695 |
| 5 Oct 2023 |
GBX |
524 |
527.36 |
519.15 |
522 |
522 |
0.0 (0.0%)
|
18,867 |
| 4 Oct 2023 |
GBX |
526 |
532.54 |
517.338 |
522 |
522 |
-8 (-1.51%)
|
47,700 |
| 3 Oct 2023 |
GBX |
534 |
536.2 |
526 |
530 |
530 |
-10 (-1.85%)
|
50,435 |
| 2 Oct 2023 |
GBX |
552 |
552 |
532.884 |
540 |
540 |
-4 (-0.74%)
|
16,515 |
| 29 Sep 2023 |
GBX |
548 |
550 |
538.6188 |
544 |
544 |
+4 (+0.74%)
|
27,691 |
| 28 Sep 2023 |
GBX |
540 |
542.704 |
534.0001 |
540 |
540 |
0.0 (0.0%)
|
37,777 |
| 27 Sep 2023 |
GBX |
540 |
555.04 |
540 |
540 |
540 |
-6 (-1.10%)
|
64,674 |
| 26 Sep 2023 |
GBX |
540 |
546 |
540 |
546 |
546 |
+2 (+0.37%)
|
59,235 |
| 25 Sep 2023 |
GBX |
548 |
552 |
540.704 |
544 |
544 |
+6 (+1.12%)
|
54,979 |
| 22 Sep 2023 |
GBX |
544 |
552 |
538 |
538 |
538 |
-14 (-2.54%)
|
39,872 |
| 21 Sep 2023 |
GBX |
536 |
552 |
536 |
552 |
552 |
+6 (+1.10%)
|
18,274 |
| 20 Sep 2023 |
GBX |
548 |
550.4 |
543.168 |
546 |
546 |
+6 (+1.11%)
|
106,933 |
