Shopping Centres Australasia P Recent Share Price (USX:SCPAF)

USX:SCPAF - Region Group Shopping Centres Australasia P
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2013	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
20 May 2013	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
17 May 2013	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
16 May 2013	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
15 May 2013	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	450
14 May 2013	USD	1.76	1.76	1.76	1.76	1.76	-0.11 (-5.88%)	210
13 May 2013	USD	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
10 May 2013	USD	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
9 May 2013	USD	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
8 May 2013	USD	1.87	1.87	1.87	1.87	1.87	+0.14 (+8.09%)	140
7 May 2013	USD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
6 May 2013	USD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
3 May 2013	USD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
2 May 2013	USD	1.73	1.73	1.73	1.73	1.73	+0.11 (+6.79%)	1,200
1 May 2013	USD	1.62	1.62	1.62	1.62	1.62	-0.03 (-1.82%)	13,235
30 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
29 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
26 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	+0.03 (+1.85%)	950
25 Apr 2013	USD	1.62	1.62	1.62	1.62	1.62	0.0 (0.0%)	0
24 Apr 2013	USD	1.62	1.62	1.62	1.62	1.62	0.0 (0.0%)	0
23 Apr 2013	USD	1.62	1.62	1.62	1.62	1.62	-0.03 (-1.82%)	105
22 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
19 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	150
18 Apr 2013	USD	1.66	1.66	1.65	1.65	1.65	-0.01 (-0.60%)	659
17 Apr 2013	USD	1.66	1.66	1.66	1.66	1.66	+0.01 (+0.61%)	120
16 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
15 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	133
12 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
11 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
10 Apr 2013	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0