Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 3.19 | 3.6 | 2.91 | 3.25 | 3.25 | -0.05 (-1.52%) | 555,852 |
10 Aug 2021 | USD | 2.6 | 3.4 | 2.6 | 3.3 | 3.3 | +0.67 (+25.48%) | 840,458 |
9 Aug 2021 | USD | 2.38 | 2.74 | 2.38 | 2.63 | 2.63 | +0.27 (+11.44%) | 29,489 |
6 Aug 2021 | USD | 2.38 | 2.38 | 2.21 | 2.36 | 2.36 | +0.16 (+7.27%) | 58,631 |
5 Aug 2021 | USD | 2.2 | 2.2601 | 2.1 | 2.2 | 2.2 | +0.075 (+3.53%) | 73,301 |
4 Aug 2021 | USD | 2.145 | 2.2 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 11,678 |
3 Aug 2021 | USD | 2 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 155,266 |
2 Aug 2021 | USD | 2.1401 | 2.15 | 2.05 | 2.05 | 2.05 | -0.075 (-3.55%) | 29,661 |
30 Jul 2021 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 2.1254 | -0.035 (-1.60%) | 806 |
29 Jul 2021 | USD | 2.1505 | 2.2 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 59,300 |
28 Jul 2021 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 48,298 |
27 Jul 2021 | USD | 2.3 | 2.3 | 2.13 | 2.15 | 2.15 | -0.15 (-6.52%) | 111,624 |
26 Jul 2021 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 10,336 |
23 Jul 2021 | USD | 2.38 | 2.38 | 2.26 | 2.3 | 2.3 | +0.07 (+3.14%) | 9,183 |
22 Jul 2021 | USD | 2.23 | 2.275 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 27,891 |
21 Jul 2021 | USD | 2.21 | 2.22 | 2.205 | 2.21 | 2.21 | -0.01 (-0.45%) | 23,360 |
20 Jul 2021 | USD | 2.2399 | 2.33 | 2.175 | 2.22 | 2.22 | +0.114 (+5.43%) | 29,116 |
19 Jul 2021 | USD | 2.21 | 2.21 | 2.08 | 2.1056 | 2.1056 | -0.144 (-6.42%) | 46,460 |
16 Jul 2021 | USD | 2.15 | 2.44 | 2.1 | 2.25 | 2.25 | +0.063 (+2.88%) | 83,711 |
15 Jul 2021 | USD | 2.2 | 2.24 | 2.17 | 2.1871 | 2.1871 | -0.003 (-0.13%) | 14,246 |
14 Jul 2021 | USD | 2.1929 | 2.2203 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 25,405 |
13 Jul 2021 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 80,931 |
12 Jul 2021 | USD | 2.26 | 2.26 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 10,813 |
9 Jul 2021 | USD | 2.25 | 2.2599 | 2.2001 | 2.2599 | 2.2599 | +0.1 (+4.63%) | 3,404 |
8 Jul 2021 | USD | 2.25 | 2.25 | 2.11 | 2.16 | 2.16 | -0.128 (-5.59%) | 14,393 |
7 Jul 2021 | USD | 2.33 | 2.33 | 2.288 | 2.288 | 2.288 | -0.013 (-0.55%) | 19,786 |
6 Jul 2021 | USD | 2.22 | 2.33 | 2.1006 | 2.3006 | 2.3006 | +0.081 (+3.63%) | 37,250 |
2 Jul 2021 | USD | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 10,009 |
1 Jul 2021 | USD | 2.11 | 2.22 | 2.0699 | 2.22 | 2.22 | +0.11 (+5.21%) | 14,672 |
30 Jun 2021 | USD | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.1 (+4.96%) | 127,461 |