Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 22.69 | 22.79 | 22.68 | 22.73 | 22.73 | +0.05 (+0.22%) | 336,700 |
22 Aug 2023 | USD | 22.69 | 22.72 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 231,400 |
21 Aug 2023 | USD | 22.67 | 22.7 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 357,600 |
18 Aug 2023 | USD | 22.66 | 22.72 | 22.66 | 22.67 | 22.67 | +0.02 (+0.09%) | 251,300 |
17 Aug 2023 | USD | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 647,900 |
16 Aug 2023 | USD | 22.68 | 22.72 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 305,300 |
15 Aug 2023 | USD | 22.68 | 22.695 | 22.65 | 22.66 | 22.66 | -0.02 (-0.09%) | 322,400 |
14 Aug 2023 | USD | 22.68 | 22.72 | 22.66 | 22.68 | 22.68 | 0.0 (0.0%) | 606,400 |
11 Aug 2023 | USD | 22.7 | 22.73 | 22.66 | 22.68 | 22.68 | +0.02 (+0.09%) | 564,600 |
10 Aug 2023 | USD | 22.7 | 22.74 | 22.65 | 22.66 | 22.66 | -0.04 (-0.18%) | 913,300 |
9 Aug 2023 | USD | 22.65 | 22.72 | 22.64 | 22.7 | 22.7 | +3.05 (+15.52%) | 7,908,700 |
8 Aug 2023 | USD | 19.75 | 19.78 | 19.48 | 19.65 | 19.65 | -0.1 (-0.51%) | 778,800 |
7 Aug 2023 | USD | 19.68 | 19.82 | 19.68 | 19.75 | 19.75 | +0.07 (+0.36%) | 437,000 |
4 Aug 2023 | USD | 19.76 | 19.85 | 19.64 | 19.68 | 19.68 | -0.03 (-0.15%) | 207,900 |
3 Aug 2023 | USD | 19.58 | 19.87 | 19.56 | 19.71 | 19.71 | +0.08 (+0.41%) | 109,200 |
2 Aug 2023 | USD | 19.85 | 19.88 | 19.435 | 19.63 | 19.63 | -0.29 (-1.46%) | 297,600 |
1 Aug 2023 | USD | 19.6 | 19.965 | 19.51 | 19.92 | 19.92 | +0.32 (+1.63%) | 207,500 |
31 Jul 2023 | USD | 19.67 | 19.76 | 19.485 | 19.6 | 19.6 | -0.04 (-0.20%) | 119,700 |
28 Jul 2023 | USD | 19.83 | 19.92 | 19.62 | 19.64 | 19.64 | -0.13 (-0.66%) | 485,500 |
27 Jul 2023 | USD | 19.8 | 19.8 | 19.585 | 19.77 | 19.77 | +0.16 (+0.82%) | 215,600 |
26 Jul 2023 | USD | 19.6 | 19.74 | 19.495 | 19.61 | 19.61 | +0.05 (+0.26%) | 149,100 |
25 Jul 2023 | USD | 19.52 | 19.58 | 19.498 | 19.56 | 19.56 | +0.07 (+0.36%) | 123,500 |
24 Jul 2023 | USD | 19.51 | 19.59 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 160,300 |
21 Jul 2023 | USD | 19.63 | 19.7 | 19.52 | 19.56 | 19.56 | -0.05 (-0.25%) | 130,700 |
20 Jul 2023 | USD | 19.79 | 19.8 | 19.476 | 19.61 | 19.61 | -0.16 (-0.81%) | 131,200 |
19 Jul 2023 | USD | 19.84 | 19.84 | 19.73 | 19.77 | 19.77 | 0.0 (0.0%) | 241,500 |
18 Jul 2023 | USD | 19.8 | 19.82 | 19.74 | 19.77 | 19.77 | -0.04 (-0.20%) | 131,100 |
17 Jul 2023 | USD | 19.76 | 19.835 | 19.76 | 19.81 | 19.81 | +0.01 (+0.05%) | 106,500 |
14 Jul 2023 | USD | 19.81 | 19.86 | 19.8 | 19.8 | 19.8 | -0.04 (-0.20%) | 138,900 |
13 Jul 2023 | USD | 19.89 | 19.95 | 19.82 | 19.84 | 19.84 | -0.03 (-0.15%) | 111,000 |