Leverage Shares -1x Salesforce
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
EUR |
8.9663 |
8.9663 |
8.9663 |
8.9663 |
8.9663 |
+0.28 (+3.22%)
|
0 |
20 Sep 2023 |
EUR |
8.6862 |
8.6862 |
8.6862 |
8.6862 |
8.6862 |
-0.086 (-0.98%)
|
0 |
19 Sep 2023 |
EUR |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
+0.069 (+0.79%)
|
0 |
18 Sep 2023 |
EUR |
8.7037 |
8.7037 |
8.7037 |
8.7037 |
8.7037 |
+0.004 (+0.04%)
|
0 |
15 Sep 2023 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
+0.163 (+1.90%)
|
0 |
14 Sep 2023 |
EUR |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
+0.092 (+1.10%)
|
0 |
13 Sep 2023 |
EUR |
8.445 |
8.445 |
8.445 |
8.445 |
8.445 |
+0.09 (+1.08%)
|
0 |
12 Sep 2023 |
EUR |
8.355 |
8.355 |
8.355 |
8.355 |
8.355 |
+0.048 (+0.57%)
|
0 |
11 Sep 2023 |
EUR |
8.3075 |
8.3075 |
8.3075 |
8.3075 |
8.3075 |
-0.039 (-0.46%)
|
0 |
8 Sep 2023 |
EUR |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
-0.08 (-0.95%)
|
0 |
7 Sep 2023 |
EUR |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
-0.018 (-0.21%)
|
0 |
6 Sep 2023 |
EUR |
8.4437 |
8.4437 |
8.4437 |
8.4437 |
8.4437 |
-0.065 (-0.76%)
|
0 |
5 Sep 2023 |
EUR |
8.5087 |
8.5087 |
8.5087 |
8.5087 |
8.5087 |
+0.145 (+1.73%)
|
0 |
4 Sep 2023 |
EUR |
8.3637 |
8.3637 |
8.3637 |
8.3637 |
8.3637 |
+0.018 (+0.21%)
|
0 |
1 Sep 2023 |
EUR |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
+0.096 (+1.17%)
|
0 |
31 Aug 2023 |
EUR |
9.3825 |
9.3825 |
8.25 |
8.25 |
8.25 |
-0.315 (-3.68%)
|
0 |
30 Aug 2023 |
EUR |
9.3825 |
9.3825 |
8.565 |
8.565 |
8.565 |
-0.181 (-2.07%)
|
0 |
29 Aug 2023 |
EUR |
8.7462 |
8.7462 |
8.7462 |
8.7462 |
8.7462 |
-0.166 (-1.87%)
|
0 |
25 Aug 2023 |
EUR |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
+0.013 (+0.14%)
|
0 |
24 Aug 2023 |
EUR |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
+0.165 (+1.89%)
|
0 |
23 Aug 2023 |
EUR |
8.735 |
8.735 |
8.735 |
8.735 |
8.735 |
-0.1 (-1.13%)
|
0 |
22 Aug 2023 |
EUR |
8.835 |
8.835 |
8.835 |
8.835 |
8.835 |
-0.131 (-1.46%)
|
0 |
21 Aug 2023 |
EUR |
8.9663 |
8.9663 |
8.9663 |
8.9663 |
8.9663 |
-0.061 (-0.68%)
|
0 |
18 Aug 2023 |
EUR |
9.0275 |
9.0275 |
9.0275 |
9.0275 |
9.0275 |
+0.076 (+0.85%)
|
0 |
17 Aug 2023 |
EUR |
8.9512 |
8.9512 |
8.9512 |
8.9512 |
8.9512 |
+0.19 (+2.17%)
|
0 |
16 Aug 2023 |
EUR |
8.7613 |
8.7613 |
8.7613 |
8.7613 |
8.7613 |
+0.075 (+0.86%)
|
0 |
15 Aug 2023 |
EUR |
8.6862 |
8.6862 |
8.6862 |
8.6862 |
8.6862 |
-0.02 (-0.23%)
|
0 |
14 Aug 2023 |
EUR |
8.7063 |
8.7063 |
8.7063 |
8.7063 |
8.7063 |
-0.071 (-0.81%)
|
0 |
11 Aug 2023 |
EUR |
8.7775 |
8.7775 |
8.7775 |
8.7775 |
8.7775 |
+0.06 (+0.69%)
|
0 |
10 Aug 2023 |
EUR |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
-0.106 (-1.20%)
|
0 |