LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 90.0 90.0 90.0 90.0 90.0 +2.667 (+3.05%) 15
20 Jan 2022 GBX 87.333 87.333 87.333 87.333 87.333 +0.666 (+0.77%) 2,895
19 Jan 2022 GBX 86.667 86.667 86.667 86.667 86.667 -3.083 (-3.44%) 129
18 Jan 2022 GBX 89.75 89.75 89.75 89.75 89.75 +0.750 (+0.84%) 0
17 Jan 2022 GBX 89.0 89.0 89.0 89.0 89.0 +2.550 (+2.95%) 0
14 Jan 2022 GBX 86.45 86.45 86.45 86.45 86.45 -2.550 (-2.87%) 479
13 Jan 2022 GBX 89.0 89.0 89.0 89.0 89.0 -0.750 (-0.84%) 0
12 Jan 2022 GBX 89.75 89.75 89.75 89.75 89.75 +3.300 (+3.82%) 0
11 Jan 2022 GBX 86.45 86.45 86.45 86.45 86.45 -5.550 (-6.03%) 7,181
10 Jan 2022 GBX 92.0 92.0 92.0 92.0 92.0 +4.250 (+4.84%) 3
7 Jan 2022 GBX 87.75 87.75 87.75 87.75 87.75 0.0 (0.0%) 0
6 Jan 2022 GBX 91.5 84.0 84.0 87.75 87.75 +3.250 (+3.85%) 11,841
5 Jan 2022 GBX 84.5 84.5 84.5 84.5 84.5 -3.500 (-3.98%) 43,353
4 Jan 2022 GBX 91.0 83.688 85.0 88.0 88.0 +3.250 (+3.83%) 11,930
30 Dec 2021 GBX 84.75 84.75 84.75 84.75 84.75 0.0 (0.0%) 0
29 Dec 2021 GBX 84.75 84.75 84.75 84.75 84.75 -1.750 (-2.02%) 0
24 Dec 2021 GBX 86.5 86.5 86.5 86.5 86.5 +2.975 (+3.56%) 0
23 Dec 2021 GBX 83.525 83.525 83.525 83.525 83.525 -2.975 (-3.44%) 1,250
22 Dec 2021 GBX 86.5 86.5 86.5 86.5 86.5 -3.500 (-3.89%) 0
21 Dec 2021 GBX 90.0 90.0 90.0 90.0 90.0 +3 (+3.45%) 1,389
20 Dec 2021 GBX 87.0 87.0 87.0 87.0 87.0 +3 (+3.57%) 0
17 Dec 2021 GBX 84.0 84.0 84.0 84.0 84.0 +0.475 (+0.57%) 25
16 Dec 2021 GBX 83.525 83.525 83.525 83.525 83.525 -2.975 (-3.44%) 12
15 Dec 2021 GBX 86.5 86.5 86.5 86.5 86.5 -2.250 (-2.54%) 0
14 Dec 2021 GBX 88.75 88.75 88.75 88.75 88.75 -1.250 (-1.39%) 0
13 Dec 2021 GBX 90.0 90.0 90.0 90.0 90.0 +6.730 (+8.08%) 2
10 Dec 2021 GBX 83.27 83.27 83.27 83.27 83.27 +0.020 (+0.02%) 7
9 Dec 2021 GBX 83.25 83.25 83.25 83.25 83.25 -1.850 (-2.17%) 0
8 Dec 2021 GBX 85.1 84.0 85.1 85.1 85.1 +2.600 (+3.15%) 1,042,660
7 Dec 2021 GBX 82.5 82.5 82.5 82.5 82.5 -1.250 (-1.49%) 2,220