LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Feb 2023 GBX 104.5 99 99 104.5 104.5 -0.5 (-0.48%) 529
1 Feb 2023 GBX 110 100 100 105 105 -0.5 (-0.47%) 336
31 Jan 2023 GBX 110 101 106 105.5 105.5 -6.5 (-5.80%) 20,216
30 Jan 2023 GBX 112 106 106 112 112 +0.5 (+0.45%) 156
27 Jan 2023 GBX 111.5 106.54 108 111.5 111.5 +3.5 (+3.24%) 358
26 Jan 2023 GBX 114 106 106 108 108 +2 (+1.89%) 4,432
25 Jan 2023 GBX 106.48 106 106 106 106 0.0 (0.0%) 276
24 Jan 2023 GBX 106 106 106 106 106 0.0 (0.0%) 21,352
23 Jan 2023 GBX 106.54 106 106 106 106 0.0 (0.0%) 229
20 Jan 2023 GBX 116 106 106 106 106 0.0 (0.0%) 3,412
19 Jan 2023 GBX 115 106 107 106 106 -1 (-0.93%) 2,663
18 Jan 2023 GBX 107 107 107 107 107 +1 (+0.94%) 28
17 Jan 2023 GBX 107 106 107 106 106 -1 (-0.93%) 517
16 Jan 2023 GBX 107 107 107 107 107 -4 (-3.60%) 56
13 Jan 2023 GBX 115 106 107 111 111 0.0 (0.0%) 2,335
12 Jan 2023 GBX 115 106 115 111 111 0.0 (0.0%) 4,203
11 Jan 2023 GBX 111 106 106 111 111 0.0 (0.0%) 415
10 Jan 2023 GBX 111 106 106 111 111 0.0 (0.0%) 458
9 Jan 2023 GBX 111 106 106 111 111 0.0 (0.0%) 769
6 Jan 2023 GBX 111 106 106 111 111 -0.5 (-0.45%) 1,048
5 Jan 2023 GBX 115 106 106 111.5 111.5 +5.5 (+5.19%) 1,504
4 Jan 2023 GBX 106.33 106 106 106 106 -5 (-4.50%) 755
3 Jan 2023 GBX 111 106.99 108 111 111 +0.5 (+0.45%) 2,877
30 Dec 2022 GBX 113 110.5 113 110.5 110.5 -0.5 (-0.45%) 1
29 Dec 2022 GBX 116 106 116 111 111 -0.5 (-0.45%) 598
28 Dec 2022 GBX 117 111.5 117 111.5 111.5 +5.5 (+5.19%) 407
23 Dec 2022 GBX 116 106 108 106 106 -6 (-5.36%) 6,830
22 Dec 2022 GBX 117 112 117 112 112 0.0 (0.0%) 1,217
21 Dec 2022 GBX 117 109 116 112 112 0.0 (0.0%) 2,049
20 Dec 2022 GBX 116 112 116 112 112 +3 (+2.75%) 1,662



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms