LSE:SCRF - SME Credit Realisation Fund Limited SME Credit Realisation Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 GBX 83.0 79.5 81.5 82.25 82.25 +0.250 (+0.30%) 8,809
2 Aug 2021 GBX 80.2 78.5 78.5 82.0 82.0 +2.500 (+3.14%) 3,663
30 Jul 2021 GBX 79.5 79.5 79.5 79.5 79.5 -1 (-1.24%) 7,565
29 Jul 2021 GBX 64.227 64.227 64.227 65.4465 80.5 -21.892 (-21.38%) 635,768
28 Jul 2021 GBX 82.500000195 82.08000033 82.500000195 83.245000062 102.392374 +3.376 (+3.41%) 3,853
27 Jul 2021 GBX 77.009999811 77.009999811 77.009999811 80.49999987 99.01599 0.0 (0.0%) 73
26 Jul 2021 GBX 76.999999911 76.999999911 76.999999911 80.49999987 99.01599 +4.305 (+4.55%) 1
23 Jul 2021 GBX 76.999999911 76.999999911 76.999999911 76.999999911 94.710947 -4.305 (-4.35%) 23
22 Jul 2021 GBX 83.989999929 83.989999929 83.989999929 80.49999987 99.01599 -1.230 (-1.23%) 0
21 Jul 2021 GBX 81.499999626 81.499999626 81.499999626 81.499999626 100.246002 -1.845 (-1.81%) 0
20 Jul 2021 GBX 83.000000073 78.299999919 80.989999848 83.000000073 102.091021 +7.688 (+8.14%) 7,242
19 Jul 2021 GBX 76.749999972 76.749999972 76.749999972 76.749999972 94.403444 0.0 (0.0%) 0
16 Jul 2021 GBX 76.749999972 76.749999972 76.749999972 76.749999972 94.403444 +2.768 (+3.02%) 0
15 Jul 2021 GBX 74.509999608 74.499999708 74.509999608 74.499999708 91.635916 -1.538 (-1.65%) 8,130
14 Jul 2021 GBX 75.930000042 75.930000042 75.930000042 75.750000216 93.173432 0.0 (0.0%) 5
13 Jul 2021 GBX 76.999999911 74.509999608 76.999999911 75.750000216 93.173432 +0.308 (+0.33%) 10,560
12 Jul 2021 GBX 75.500000277 75.500000277 75.500000277 75.500000277 92.865929 0.0 (0.0%) 0
9 Jul 2021 GBX 74.00999973 74.00999973 74.00999973 75.500000277 92.865929 0.0 (0.0%) 1,439
8 Jul 2021 GBX 74.00999973 74.00999973 74.00999973 75.500000277 92.865929 -3.063 (-3.19%) 1,919
7 Jul 2021 GBX 77.989999767 74.00999973 74.00999973 77.989999767 95.928659 +2.448 (+2.62%) 3,980
6 Jul 2021 GBX 76.000000155 76.000000155 76.000000155 76.000000155 93.480935 -0.006 (-0.01%) 0
5 Jul 2021 GBX 77.999999667 77.999999667 77.999999667 76.005000105 93.487085 +0.006 (+0.01%) 2
2 Jul 2021 GBX 76.000000155 76.000000155 76.000000155 76.000000155 93.480935 +2.952 (+3.26%) 0
1 Jul 2021 GBX 79.000000236 73.599999765 79.000000236 73.599999765 90.528905 -3.321 (-3.54%) 4,709
30 Jun 2021 GBX 79.000000236 78.500000358 78.500000358 76.299999594 93.849938 +0.308 (+0.33%) 155
29 Jun 2021 GBX 73.708000311 73.708000311 73.708000311 76.049999655 93.542435 +3.752 (+4.18%) 2,955
28 Jun 2021 GBX 77.999999667 73.000000074 77.999999667 73.000000074 89.790898 0.0 (0.0%) 7,516
25 Jun 2021 GBX 73.000000074 73.000000074 73.000000074 73.000000074 89.790898 -5.535 (-5.81%) 4
24 Jun 2021 GBX 77.499999789 73.2099996 73.2099996 77.499999789 95.325953 +3.567 (+3.89%) 3,265
23 Jun 2021 GBX 77.499999789 77.499999789 77.499999789 74.600000334 91.758918 +0.123 (+0.13%) 2