SME CREDIT REALISATION FUND Recent Share Price (LSE:SCRF)

LSE:SCRF - SME Credit Realisation Fund Ltd SME CREDIT REALISATION FUND
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	GBX	94	94	94	94	94	0.0 (0.0%)	2,993
24 May 2022	GBX	94	94	94	94	94	+4 (+4.44%)	0
23 May 2022	GBX	91.7	90	90	90	90	-4 (-4.26%)	4,984
20 May 2022	GBX	94	90	90	94	94	0.0 (0.0%)	10
19 May 2022	GBX	98	94	98	94	94	-0.75 (-0.79%)	1
18 May 2022	GBX	94.75	92	92	94.75	94.75	+0.75 (+0.80%)	135
17 May 2022	GBX	94	92	92	94	94	0.0 (0.0%)	12
16 May 2022	GBX	94	92	92	94	94	+0.5 (+0.53%)	292
13 May 2022	GBX	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
12 May 2022	GBX	93.5	91	91	93.5	93.5	0.0 (0.0%)	12
11 May 2022	GBX	95.7	93.5	95.7	93.5	93.5	0.0 (0.0%)	93
10 May 2022	GBX	93.5	91	91	93.5	93.5	0.0 (0.0%)	10
9 May 2022	GBX	95	92	92	93.5	93.5	+1.5 (+1.63%)	23
6 May 2022	GBX	95	92	95	92	92	-1.5 (-1.60%)	2,471
5 May 2022	GBX	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
4 May 2022	GBX	93.5	92	92	93.5	93.5	0.0 (0.0%)	6,880
3 May 2022	GBX	95	92	95	93.5	93.5	0.0 (0.0%)	87
29 Apr 2022	GBX	93.5	92	92	93.5	93.5	+1.5 (+1.63%)	1
28 Apr 2022	GBX	92	92	92	92	92	-1.5 (-1.60%)	12
27 Apr 2022	GBX	93.5	93.5	93.5	93.5	93.5	-0.5 (-0.53%)	7
26 Apr 2022	GBX	96	94	94	94	94	-1 (-1.05%)	8,771
25 Apr 2022	GBX	95	93.5	93.5	95	95	0.0 (0.0%)	3,472
22 Apr 2022	GBX	95	93.3	94	95	95	0.0 (0.0%)	1,746
21 Apr 2022	GBX	95	95	95	95	95	+1 (+1.06%)	0
20 Apr 2022	GBX	95.5	92	94	94	94	+6.25 (+7.12%)	5,015
19 Apr 2022	GBX	90	87.75	90	87.75	87.75	-1.75 (-1.96%)	18
14 Apr 2022	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
13 Apr 2022	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
12 Apr 2022	GBX	89.5	85	85	89.5	89.5	-0.75 (-0.83%)	1,785
11 Apr 2022	GBX	90.25	90.25	90.25	90.25	90.25	+1.5 (+1.69%)	0