LSE:SCRF - SME Credit Realisation Fund Ltd SME CREDIT REALISATION FUND
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 94 94 94 94 94 0.0 (0.0%) 2,993
24 May 2022 GBX 94 94 94 94 94 +4 (+4.44%) 0
23 May 2022 GBX 91.7 90 90 90 90 -4 (-4.26%) 4,984
20 May 2022 GBX 94 90 90 94 94 0.0 (0.0%) 10
19 May 2022 GBX 98 94 98 94 94 -0.75 (-0.79%) 1
18 May 2022 GBX 94.75 92 92 94.75 94.75 +0.75 (+0.80%) 135
17 May 2022 GBX 94 92 92 94 94 0.0 (0.0%) 12
16 May 2022 GBX 94 92 92 94 94 +0.5 (+0.53%) 292
13 May 2022 GBX 93.5 93.5 93.5 93.5 93.5 0.0 (0.0%) 0
12 May 2022 GBX 93.5 91 91 93.5 93.5 0.0 (0.0%) 12
11 May 2022 GBX 95.7 93.5 95.7 93.5 93.5 0.0 (0.0%) 93
10 May 2022 GBX 93.5 91 91 93.5 93.5 0.0 (0.0%) 10
9 May 2022 GBX 95 92 92 93.5 93.5 +1.5 (+1.63%) 23
6 May 2022 GBX 95 92 95 92 92 -1.5 (-1.60%) 2,471
5 May 2022 GBX 93.5 93.5 93.5 93.5 93.5 0.0 (0.0%) 0
4 May 2022 GBX 93.5 92 92 93.5 93.5 0.0 (0.0%) 6,880
3 May 2022 GBX 95 92 95 93.5 93.5 0.0 (0.0%) 87
29 Apr 2022 GBX 93.5 92 92 93.5 93.5 +1.5 (+1.63%) 1
28 Apr 2022 GBX 92 92 92 92 92 -1.5 (-1.60%) 12
27 Apr 2022 GBX 93.5 93.5 93.5 93.5 93.5 -0.5 (-0.53%) 7
26 Apr 2022 GBX 96 94 94 94 94 -1 (-1.05%) 8,771
25 Apr 2022 GBX 95 93.5 93.5 95 95 0.0 (0.0%) 3,472
22 Apr 2022 GBX 95 93.3 94 95 95 0.0 (0.0%) 1,746
21 Apr 2022 GBX 95 95 95 95 95 +1 (+1.06%) 0
20 Apr 2022 GBX 95.5 92 94 94 94 +6.25 (+7.12%) 5,015
19 Apr 2022 GBX 90 87.75 90 87.75 87.75 -1.75 (-1.96%) 18
14 Apr 2022 GBX 89.5 89.5 89.5 89.5 89.5 0.0 (0.0%) 0
13 Apr 2022 GBX 89.5 89.5 89.5 89.5 89.5 0.0 (0.0%) 0
12 Apr 2022 GBX 89.5 85 85 89.5 89.5 -0.75 (-0.83%) 1,785
11 Apr 2022 GBX 90.25 90.25 90.25 90.25 90.25 +1.5 (+1.69%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms