SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
GBX |
98 |
104 |
98 |
104 |
104 |
0.0 (0.0%)
|
2,434 |
| 8 Feb 2023 |
GBX |
98.0001 |
104 |
98.0001 |
104 |
104 |
0.0 (0.0%)
|
31 |
| 7 Feb 2023 |
GBX |
98 |
104 |
98 |
104 |
104 |
0.0 (0.0%)
|
62 |
| 6 Feb 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
0 |
| 2 Feb 2023 |
GBX |
99 |
104.5 |
99 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
529 |
| 1 Feb 2023 |
GBX |
100 |
110 |
100 |
105 |
105 |
-0.5 (-0.47%)
|
336 |
| 31 Jan 2023 |
GBX |
106 |
110 |
101 |
105.5 |
105.5 |
-6.5 (-5.80%)
|
20,216 |
| 30 Jan 2023 |
GBX |
106 |
112 |
106 |
112 |
112 |
+0.5 (+0.45%)
|
156 |
| 27 Jan 2023 |
GBX |
108 |
111.5 |
106.54 |
111.5 |
111.5 |
+3.5 (+3.24%)
|
358 |
| 26 Jan 2023 |
GBX |
106 |
114 |
106 |
108 |
108 |
+2 (+1.89%)
|
4,432 |
| 25 Jan 2023 |
GBX |
106 |
106.48 |
106 |
106 |
106 |
0.0 (0.0%)
|
276 |
| 24 Jan 2023 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
21,352 |
| 23 Jan 2023 |
GBX |
106 |
106.54 |
106 |
106 |
106 |
0.0 (0.0%)
|
229 |
| 20 Jan 2023 |
GBX |
106 |
116 |
106 |
106 |
106 |
0.0 (0.0%)
|
3,412 |
| 19 Jan 2023 |
GBX |
107 |
115 |
106 |
106 |
106 |
-1 (-0.93%)
|
2,663 |
| 18 Jan 2023 |
GBX |
107 |
107 |
107 |
107 |
107 |
+1 (+0.94%)
|
28 |
| 17 Jan 2023 |
GBX |
107 |
107 |
106 |
106 |
106 |
-1 (-0.93%)
|
517 |
| 16 Jan 2023 |
GBX |
107 |
107 |
107 |
107 |
107 |
-4 (-3.60%)
|
56 |
| 13 Jan 2023 |
GBX |
107 |
115 |
106 |
111 |
111 |
0.0 (0.0%)
|
2,335 |
| 12 Jan 2023 |
GBX |
115 |
115 |
106 |
111 |
111 |
0.0 (0.0%)
|
4,203 |
| 11 Jan 2023 |
GBX |
106 |
111 |
106 |
111 |
111 |
0.0 (0.0%)
|
415 |
| 10 Jan 2023 |
GBX |
106 |
111 |
106 |
111 |
111 |
0.0 (0.0%)
|
458 |
| 9 Jan 2023 |
GBX |
106 |
111 |
106 |
111 |
111 |
0.0 (0.0%)
|
769 |
| 6 Jan 2023 |
GBX |
106 |
111 |
106 |
111 |
111 |
-0.5 (-0.45%)
|
1,048 |
| 5 Jan 2023 |
GBX |
106 |
115 |
106 |
111.5 |
111.5 |
+5.5 (+5.19%)
|
1,504 |
| 4 Jan 2023 |
GBX |
106 |
106.33 |
106 |
106 |
106 |
-5 (-4.50%)
|
755 |
| 3 Jan 2023 |
GBX |
108 |
111 |
106.99 |
111 |
111 |
+0.5 (+0.45%)
|
2,877 |
| 30 Dec 2022 |
GBX |
113 |
113 |
110.5 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
1 |
| 29 Dec 2022 |
GBX |
116 |
116 |
106 |
111 |
111 |
-0.5 (-0.45%)
|
598 |
