SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2022 |
GBX |
117 |
117 |
111.5 |
111.5 |
111.5 |
+5.5 (+5.19%)
|
407 |
| 23 Dec 2022 |
GBX |
108 |
116 |
106 |
106 |
106 |
-6 (-5.36%)
|
6,830 |
| 22 Dec 2022 |
GBX |
117 |
117 |
112 |
112 |
112 |
0.0 (0.0%)
|
1,217 |
| 21 Dec 2022 |
GBX |
116 |
117 |
109 |
112 |
112 |
0.0 (0.0%)
|
2,049 |
| 20 Dec 2022 |
GBX |
116 |
116 |
112 |
112 |
112 |
+3 (+2.75%)
|
1,662 |
| 19 Dec 2022 |
GBX |
115 |
115 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
511 |
| 16 Dec 2022 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+5.5 (+5.29%)
|
0 |
| 15 Dec 2022 |
GBX |
115 |
115 |
104 |
104 |
104 |
-2 (-1.89%)
|
1,796 |
| 14 Dec 2022 |
GBX |
108 |
109 |
102 |
106 |
106 |
-5.5 (-4.93%)
|
3,486,185 |
| 13 Dec 2022 |
GBX |
108 |
111.5 |
108 |
111.5 |
111.5 |
0.0 (0.0%)
|
2,128 |
| 12 Dec 2022 |
GBX |
107 |
111.5 |
107 |
111.5 |
111.5 |
+11.5 (+11.50%)
|
5,003 |
| 9 Dec 2022 |
GBX |
98.5 |
100 |
98.5 |
100 |
100 |
+0.75 (+0.76%)
|
5,830 |
| 8 Dec 2022 |
GBX |
98.5 |
99.25 |
98.5 |
99.25 |
99.25 |
+0.75 (+0.76%)
|
1,154 |
| 7 Dec 2022 |
GBX |
98.5 |
100 |
98.5 |
98.5 |
98.5 |
-3.25 (-3.19%)
|
4,349 |
| 6 Dec 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
| 5 Dec 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
| 2 Dec 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
| 30 Nov 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
| 29 Nov 2022 |
GBX |
104.5 |
104.5 |
101.75 |
101.75 |
101.75 |
-1 (-0.97%)
|
2,300 |
| 28 Nov 2022 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
| 25 Nov 2022 |
GBX |
99 |
103 |
99 |
103 |
103 |
0.0 (0.0%)
|
3,399 |
| 24 Nov 2022 |
GBX |
105.93 |
105.93 |
103 |
103 |
103 |
0.0 (0.0%)
|
16 |
| 23 Nov 2022 |
GBX |
99 |
103 |
99 |
103 |
103 |
+0.25 (+0.24%)
|
44 |
| 22 Nov 2022 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
| 21 Nov 2022 |
GBX |
103 |
103 |
103 |
103 |
103 |
+0.25 (+0.24%)
|
0 |
| 18 Nov 2022 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
| 17 Nov 2022 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
-0.75 (-0.72%)
|
0 |
| 16 Nov 2022 |
GBX |
100 |
103.5 |
100 |
103.5 |
103.5 |
0.0 (0.0%)
|
1,002 |
| 15 Nov 2022 |
GBX |
107 |
107 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
6 |
