SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2022 |
GBX |
98.5 |
106.93 |
98.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
934 |
| 11 Nov 2022 |
GBX |
106.067 |
106.067 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
1 |
| 10 Nov 2022 |
GBX |
100 |
103.5 |
100 |
103.5 |
103.5 |
0.0 (0.0%)
|
3 |
| 9 Nov 2022 |
GBX |
100 |
103.5 |
100 |
103.5 |
103.5 |
0.0 (0.0%)
|
1 |
| 8 Nov 2022 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 7 Nov 2022 |
GBX |
106.93 |
106.93 |
103.5 |
103.5 |
103.5 |
+0.75 (+0.73%)
|
93 |
| 4 Nov 2022 |
GBX |
98.5 |
102.75 |
98.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
2 |
| 3 Nov 2022 |
GBX |
106.75 |
106.75 |
102.75 |
102.75 |
102.75 |
-1 (-0.96%)
|
28 |
| 2 Nov 2022 |
GBX |
101 |
108.533 |
99 |
103.75 |
103.75 |
-2.25 (-2.12%)
|
24,806 |
| 1 Nov 2022 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
GBX |
103 |
106 |
103 |
106 |
106 |
+3 (+2.91%)
|
2,680 |
| 28 Oct 2022 |
GBX |
103 |
103 |
103 |
103 |
103 |
+2 (+1.98%)
|
0 |
| 27 Oct 2022 |
GBX |
101 |
101 |
101 |
101 |
101 |
-2 (-1.94%)
|
0 |
| 26 Oct 2022 |
GBX |
103 |
103 |
103 |
103 |
103 |
+1.5 (+1.48%)
|
0 |
| 25 Oct 2022 |
GBX |
100 |
101.5 |
97 |
101.5 |
101.5 |
+2 (+2.01%)
|
34,422 |
| 24 Oct 2022 |
GBX |
97 |
99.5 |
97 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
1,624 |
| 21 Oct 2022 |
GBX |
97 |
100 |
97 |
100 |
100 |
0.0 (0.0%)
|
18,409 |
| 20 Oct 2022 |
GBX |
100 |
100 |
99.5 |
100 |
100 |
+1 (+1.01%)
|
10,144,651 |
| 19 Oct 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
| 18 Oct 2022 |
GBX |
94.09 |
99 |
94.09 |
99 |
99 |
-0.5 (-0.50%)
|
2,798 |
| 17 Oct 2022 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
0 |
| 14 Oct 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
-0.5 (-0.50%)
|
0 |
| 12 Oct 2022 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
0 |
| 11 Oct 2022 |
GBX |
95 |
99 |
95 |
99 |
99 |
0.0 (0.0%)
|
240,413 |
| 10 Oct 2022 |
GBX |
95 |
99 |
95 |
99 |
99 |
+1 (+1.02%)
|
72 |
| 7 Oct 2022 |
GBX |
95 |
101 |
95 |
98 |
98 |
+0.5 (+0.51%)
|
293 |
| 6 Oct 2022 |
GBX |
94 |
97.5 |
94 |
97.5 |
97.5 |
+3.5 (+3.72%)
|
2,041 |
| 5 Oct 2022 |
GBX |
96 |
96 |
94 |
94 |
94 |
-4.75 (-4.81%)
|
3,995 |
| 4 Oct 2022 |
GBX |
98 |
98.75 |
98 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
40 |
