SME Credit Realisation Fund Lt Recent Share Price (LSE:SCRF)

LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2022	GBX	98.5	98.5	98.5	98.5	98.5	+4.5 (+4.79%)	0
30 Sep 2022	GBX	98	98.07	94	94	94	-2 (-2.08%)	6,166
29 Sep 2022	GBX	97	97	96	96	96	+2 (+2.13%)	6,966
28 Sep 2022	GBX	98	98	94	94	94	-7.5 (-7.39%)	16,497
27 Sep 2022	GBX	105	105	101.5	101.5	101.5	0.0 (0.0%)	2,954
26 Sep 2022	GBX	98	101.5	98	101.5	101.5	+1.5 (+1.50%)	30,000
23 Sep 2022	GBX	100	100	100	100	100	+2 (+2.04%)	0
22 Sep 2022	GBX	102	102	98	98	98	-2 (-2%)	4,938
21 Sep 2022	GBX	98	100	98	100	100	-0.5 (-0.50%)	457
20 Sep 2022	GBX	102	102	100.5	100.5	100.5	+0.5 (+0.50%)	2
16 Sep 2022	GBX	102	102	100	100	100	0.0 (0.0%)	1,954
15 Sep 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
14 Sep 2022	GBX	100	100	100	100	100	+2 (+2.04%)	0
13 Sep 2022	GBX	98	99.012	98	98	98	-2 (-2%)	6,128
12 Sep 2022	GBX	99	100	99	100	100	0.0 (0.0%)	2,243
9 Sep 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
8 Sep 2022	GBX	98	100	98	100	100	0.0 (0.0%)	15
7 Sep 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
6 Sep 2022	GBX	98	100	98	100	100	0.0 (0.0%)	969
5 Sep 2022	GBX	99	100	99	100	100	0.0 (0.0%)	1,513
2 Sep 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
1 Sep 2022	GBX	98	100	98	100	100	0.0 (0.0%)	13
31 Aug 2022	GBX	102	102	100	100	100	0.0 (0.0%)	4,000
30 Aug 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
26 Aug 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
25 Aug 2022	GBX	102	102	100	100	100	0.0 (0.0%)	3
24 Aug 2022	GBX	102	102	100	100	100	0.0 (0.0%)	1,795
23 Aug 2022	GBX	102	102	99	100	100	0.0 (0.0%)	1,169
22 Aug 2022	GBX	98.84	102	98.84	100	100	0.0 (0.0%)	571
19 Aug 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0