LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2022 GBX 98.5 98.5 98.5 98.5 98.5 +4.5 (+4.79%) 0
30 Sep 2022 GBX 98 98.07 94 94 94 -2 (-2.08%) 6,166
29 Sep 2022 GBX 97 97 96 96 96 +2 (+2.13%) 6,966
28 Sep 2022 GBX 98 98 94 94 94 -7.5 (-7.39%) 16,497
27 Sep 2022 GBX 105 105 101.5 101.5 101.5 0.0 (0.0%) 2,954
26 Sep 2022 GBX 98 101.5 98 101.5 101.5 +1.5 (+1.50%) 30,000
23 Sep 2022 GBX 100 100 100 100 100 +2 (+2.04%) 0
22 Sep 2022 GBX 102 102 98 98 98 -2 (-2%) 4,938
21 Sep 2022 GBX 98 100 98 100 100 -0.5 (-0.50%) 457
20 Sep 2022 GBX 102 102 100.5 100.5 100.5 +0.5 (+0.50%) 2
16 Sep 2022 GBX 102 102 100 100 100 0.0 (0.0%) 1,954
15 Sep 2022 GBX 100 100 100 100 100 0.0 (0.0%) 0
14 Sep 2022 GBX 100 100 100 100 100 +2 (+2.04%) 0
13 Sep 2022 GBX 98 99.012 98 98 98 -2 (-2%) 6,128
12 Sep 2022 GBX 99 100 99 100 100 0.0 (0.0%) 2,243
9 Sep 2022 GBX 100 100 100 100 100 0.0 (0.0%) 0
8 Sep 2022 GBX 98 100 98 100 100 0.0 (0.0%) 15
7 Sep 2022 GBX 100 100 100 100 100 0.0 (0.0%) 0
6 Sep 2022 GBX 98 100 98 100 100 0.0 (0.0%) 969
5 Sep 2022 GBX 99 100 99 100 100 0.0 (0.0%) 1,513
2 Sep 2022 GBX 100 100 100 100 100 0.0 (0.0%) 0
1 Sep 2022 GBX 98 100 98 100 100 0.0 (0.0%) 13
31 Aug 2022 GBX 102 102 100 100 100 0.0 (0.0%) 4,000
30 Aug 2022 GBX 100 100 100 100 100 0.0 (0.0%) 0
26 Aug 2022 GBX 100 100 100 100 100 0.0 (0.0%) 0
25 Aug 2022 GBX 102 102 100 100 100 0.0 (0.0%) 3
24 Aug 2022 GBX 102 102 100 100 100 0.0 (0.0%) 1,795
23 Aug 2022 GBX 102 102 99 100 100 0.0 (0.0%) 1,169
22 Aug 2022 GBX 98.84 102 98.84 100 100 0.0 (0.0%) 571
19 Aug 2022 GBX 100 100 100 100 100 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms