LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2017 GBX 102 103.75 101.53 102 101.9201 +0.5 (+0.49%) 114,915
28 Feb 2017 GBX 101.5 103.864 101.5 101.5 101.4205 -1.375 (-1.34%) 101,940
27 Feb 2017 GBX 102.75 102.875 101.5 102.875 102.7944 +0.5 (+0.49%) 119,553
24 Feb 2017 GBX 102 102.568 101.7625 102.375 102.2948 +0.375 (+0.37%) 106,211
23 Feb 2017 GBX 103 103 101.75 102 101.9201 -0.5 (-0.49%) 122,253
22 Feb 2017 GBX 101.875 104.08 101.875 102.5 102.4197 -2.25 (-2.15%) 10,562
21 Feb 2017 GBX 104.75 104.75 103 104.75 104.6679 +1.625 (+1.58%) 9,044
20 Feb 2017 GBX 103 104.75 101.9875 103.125 103.0442 +0.375 (+0.36%) 39,253
17 Feb 2017 GBX 104 104 102.75 102.75 102.6695 +0.125 (+0.12%) 65,387
16 Feb 2017 GBX 103 103.25 101.8375 102.625 102.5446 0.0 (0.0%) 116,029
15 Feb 2017 GBX 103 103.725 101.75 102.625 102.5446 +0.25 (+0.24%) 17,201
14 Feb 2017 GBX 103.25 104.75 102.1875 102.375 102.2948 -0.75 (-0.73%) 438,456
13 Feb 2017 GBX 102 103.7 102 103.125 103.0442 -1.625 (-1.55%) 218,537
10 Feb 2017 GBX 102 104.75 102 104.75 104.6679 +1.25 (+1.21%) 103,612
9 Feb 2017 GBX 102 104.6673 102 103.5 103.4189 +1.5 (+1.47%) 43,225
8 Feb 2017 GBX 102 104.448 102 102 101.9201 -1.5 (-1.45%) 25,692
7 Feb 2017 GBX 102 103.9575 102 103.5 103.4189 -0.625 (-0.60%) 288,920
6 Feb 2017 GBX 103.25 105.5 102.5 104.125 104.0434 -0.125 (-0.12%) 80,089
3 Feb 2017 GBX 104.25 104.625 102.8211 104.25 104.1683 -0.125 (-0.12%) 328,532
2 Feb 2017 GBX 103.25 105 103.25 104.375 104.2932 0.0 (0.0%) 23,111
1 Feb 2017 GBX 103.25 104.613 103.25 104.375 104.2932 -0.25 (-0.24%) 5,296
31 Jan 2017 GBX 104.545 105.285 104.25 104.625 104.543 +0.25 (+0.24%) 114,061
30 Jan 2017 GBX 103.25 104.915 103 104.375 104.2932 +0.5 (+0.48%) 32,506
27 Jan 2017 GBX 104.613 104.613 103.571 103.875 103.7936 -0.625 (-0.60%) 64,570
26 Jan 2017 GBX 104.5 104.5 104.272 104.5 104.4181 -0.5 (-0.48%) 46,247
25 Jan 2017 GBX 105 105 103.6875 105 104.9177 +0.375 (+0.36%) 288,393
24 Jan 2017 GBX 104.5 105.78 104.5 104.625 104.543 +0.125 (+0.12%) 33,388
23 Jan 2017 GBX 104.5 104.778 103.5 104.5 104.4181 -0.125 (-0.12%) 50,996
20 Jan 2017 GBX 106.5 106.5 103.9375 104.625 104.543 -0.375 (-0.36%) 28,891
19 Jan 2017 GBX 106.5 106.5 104.25 105 104.9177 +1.5 (+1.45%) 14,681



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms