SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2017 |
GBX |
102 |
103.75 |
101.53 |
102 |
101.9201 |
+0.5 (+0.49%)
|
114,915 |
28 Feb 2017 |
GBX |
101.5 |
103.864 |
101.5 |
101.5 |
101.4205 |
-1.375 (-1.34%)
|
101,940 |
27 Feb 2017 |
GBX |
102.75 |
102.875 |
101.5 |
102.875 |
102.7944 |
+0.5 (+0.49%)
|
119,553 |
24 Feb 2017 |
GBX |
102 |
102.568 |
101.7625 |
102.375 |
102.2948 |
+0.375 (+0.37%)
|
106,211 |
23 Feb 2017 |
GBX |
103 |
103 |
101.75 |
102 |
101.9201 |
-0.5 (-0.49%)
|
122,253 |
22 Feb 2017 |
GBX |
101.875 |
104.08 |
101.875 |
102.5 |
102.4197 |
-2.25 (-2.15%)
|
10,562 |
21 Feb 2017 |
GBX |
104.75 |
104.75 |
103 |
104.75 |
104.6679 |
+1.625 (+1.58%)
|
9,044 |
20 Feb 2017 |
GBX |
103 |
104.75 |
101.9875 |
103.125 |
103.0442 |
+0.375 (+0.36%)
|
39,253 |
17 Feb 2017 |
GBX |
104 |
104 |
102.75 |
102.75 |
102.6695 |
+0.125 (+0.12%)
|
65,387 |
16 Feb 2017 |
GBX |
103 |
103.25 |
101.8375 |
102.625 |
102.5446 |
0.0 (0.0%)
|
116,029 |
15 Feb 2017 |
GBX |
103 |
103.725 |
101.75 |
102.625 |
102.5446 |
+0.25 (+0.24%)
|
17,201 |
14 Feb 2017 |
GBX |
103.25 |
104.75 |
102.1875 |
102.375 |
102.2948 |
-0.75 (-0.73%)
|
438,456 |
13 Feb 2017 |
GBX |
102 |
103.7 |
102 |
103.125 |
103.0442 |
-1.625 (-1.55%)
|
218,537 |
10 Feb 2017 |
GBX |
102 |
104.75 |
102 |
104.75 |
104.6679 |
+1.25 (+1.21%)
|
103,612 |
9 Feb 2017 |
GBX |
102 |
104.6673 |
102 |
103.5 |
103.4189 |
+1.5 (+1.47%)
|
43,225 |
8 Feb 2017 |
GBX |
102 |
104.448 |
102 |
102 |
101.9201 |
-1.5 (-1.45%)
|
25,692 |
7 Feb 2017 |
GBX |
102 |
103.9575 |
102 |
103.5 |
103.4189 |
-0.625 (-0.60%)
|
288,920 |
6 Feb 2017 |
GBX |
103.25 |
105.5 |
102.5 |
104.125 |
104.0434 |
-0.125 (-0.12%)
|
80,089 |
3 Feb 2017 |
GBX |
104.25 |
104.625 |
102.8211 |
104.25 |
104.1683 |
-0.125 (-0.12%)
|
328,532 |
2 Feb 2017 |
GBX |
103.25 |
105 |
103.25 |
104.375 |
104.2932 |
0.0 (0.0%)
|
23,111 |
1 Feb 2017 |
GBX |
103.25 |
104.613 |
103.25 |
104.375 |
104.2932 |
-0.25 (-0.24%)
|
5,296 |
31 Jan 2017 |
GBX |
104.545 |
105.285 |
104.25 |
104.625 |
104.543 |
+0.25 (+0.24%)
|
114,061 |
30 Jan 2017 |
GBX |
103.25 |
104.915 |
103 |
104.375 |
104.2932 |
+0.5 (+0.48%)
|
32,506 |
27 Jan 2017 |
GBX |
104.613 |
104.613 |
103.571 |
103.875 |
103.7936 |
-0.625 (-0.60%)
|
64,570 |
26 Jan 2017 |
GBX |
104.5 |
104.5 |
104.272 |
104.5 |
104.4181 |
-0.5 (-0.48%)
|
46,247 |
25 Jan 2017 |
GBX |
105 |
105 |
103.6875 |
105 |
104.9177 |
+0.375 (+0.36%)
|
288,393 |
24 Jan 2017 |
GBX |
104.5 |
105.78 |
104.5 |
104.625 |
104.543 |
+0.125 (+0.12%)
|
33,388 |
23 Jan 2017 |
GBX |
104.5 |
104.778 |
103.5 |
104.5 |
104.4181 |
-0.125 (-0.12%)
|
50,996 |
20 Jan 2017 |
GBX |
106.5 |
106.5 |
103.9375 |
104.625 |
104.543 |
-0.375 (-0.36%)
|
28,891 |
19 Jan 2017 |
GBX |
106.5 |
106.5 |
104.25 |
105 |
104.9177 |
+1.5 (+1.45%)
|
14,681 |