SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2016 |
GBX |
100 |
101.5 |
99.5 |
100.875 |
100.7799 |
+0.125 (+0.12%)
|
397,845 |
| 20 Oct 2016 |
GBX |
103 |
103 |
100 |
100.75 |
100.655 |
-2.5 (-2.42%)
|
79,766 |
| 19 Oct 2016 |
GBX |
101.5 |
103.25 |
100 |
103.25 |
103.1527 |
0.0 (0.0%)
|
84,109 |
| 18 Oct 2016 |
GBX |
102.25 |
103.5625 |
101.5 |
103.25 |
103.1527 |
+1 (+0.98%)
|
194,873 |
| 17 Oct 2016 |
GBX |
102.75 |
104.546 |
102.25 |
102.25 |
102.1536 |
-2.375 (-2.27%)
|
227,444 |
| 14 Oct 2016 |
GBX |
103 |
105.5 |
103 |
104.625 |
104.5264 |
+2.125 (+2.07%)
|
33,324 |
| 13 Oct 2016 |
GBX |
105 |
105 |
102.5 |
102.5 |
102.4034 |
-2.25 (-2.15%)
|
72,202 |
| 12 Oct 2016 |
GBX |
106.25 |
106.25 |
102.25 |
104.75 |
104.6513 |
+0.875 (+0.84%)
|
39,556 |
| 11 Oct 2016 |
GBX |
105.107 |
105.107 |
102.915 |
103.875 |
103.7771 |
-2.375 (-2.24%)
|
7,627 |
| 10 Oct 2016 |
GBX |
102.5 |
106.25 |
102.25 |
106.25 |
106.1499 |
+2 (+1.92%)
|
188,155 |
| 7 Oct 2016 |
GBX |
102.25 |
105 |
102.25 |
104.25 |
104.1517 |
+1.75 (+1.71%)
|
31,805 |
| 6 Oct 2016 |
GBX |
102.5 |
105.107 |
102.25 |
102.5 |
102.4034 |
0.0 (0.0%)
|
105,077 |
| 5 Oct 2016 |
GBX |
102.5 |
105 |
102.5 |
102.5 |
102.4034 |
+0.25 (+0.24%)
|
23,069 |
| 4 Oct 2016 |
GBX |
103 |
106.25 |
102.25 |
102.25 |
102.1536 |
-3.75 (-3.54%)
|
37,299 |
| 3 Oct 2016 |
GBX |
106 |
106 |
103 |
106 |
105.9001 |
+1.75 (+1.68%)
|
23,025 |
| 30 Sep 2016 |
GBX |
102.5 |
105.963 |
102.5 |
104.25 |
104.1517 |
+2 (+1.96%)
|
5,306 |
| 29 Sep 2016 |
GBX |
102.25 |
104.571 |
102.25 |
102.25 |
102.1536 |
-1.875 (-1.80%)
|
4,044 |
| 28 Sep 2016 |
GBX |
102.75 |
105 |
102.75 |
104.125 |
104.0269 |
+0.125 (+0.12%)
|
36,828 |
| 27 Sep 2016 |
GBX |
103 |
104 |
103 |
104 |
103.902 |
0.0 (0.0%)
|
83,746 |
| 26 Sep 2016 |
GBX |
102 |
104 |
102 |
104 |
103.902 |
+2 (+1.96%)
|
55,731 |
| 23 Sep 2016 |
GBX |
105 |
105 |
102 |
102 |
101.9039 |
0.0 (0.0%)
|
79,597 |
| 22 Sep 2016 |
GBX |
102.25 |
103.6587 |
102 |
102 |
101.9039 |
-1 (-0.97%)
|
17,286 |
| 21 Sep 2016 |
GBX |
102 |
105 |
101.995 |
103 |
102.9029 |
+0.5 (+0.49%)
|
40,203 |
| 20 Sep 2016 |
GBX |
102 |
103.6 |
102 |
102.5 |
102.4034 |
+0.5 (+0.49%)
|
9,004 |
| 19 Sep 2016 |
GBX |
102 |
104.5 |
102 |
102 |
101.9039 |
+3.5 (+3.55%)
|
40,528 |
| 16 Sep 2016 |
GBX |
106 |
106 |
98.5 |
98.5 |
98.4072 |
-5.25 (-5.06%)
|
175,494 |
| 15 Sep 2016 |
GBX |
102 |
104 |
102 |
103.75 |
103.6522 |
+1.5 (+1.47%)
|
281,219 |
| 14 Sep 2016 |
GBX |
101 |
104.5 |
101 |
102.25 |
102.1536 |
+0.25 (+0.25%)
|
22,216 |
| 13 Sep 2016 |
GBX |
102 |
103.75 |
102 |
102 |
101.9039 |
0.0 (0.0%)
|
80,560 |
| 12 Sep 2016 |
GBX |
104.5 |
104.5 |
102 |
102 |
101.9039 |
0.0 (0.0%)
|
40,351 |
