SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2016 |
GBX |
102 |
104.75 |
102 |
102 |
101.9039 |
-1 (-0.97%)
|
16,037 |
8 Sep 2016 |
GBX |
102 |
104.75 |
102 |
103 |
102.9029 |
+1 (+0.98%)
|
52,226 |
7 Sep 2016 |
GBX |
101 |
104.25 |
101 |
102 |
101.9039 |
-2.75 (-2.63%)
|
31,206 |
6 Sep 2016 |
GBX |
101 |
104.75 |
101 |
104.75 |
104.6513 |
+2.25 (+2.20%)
|
38,708 |
5 Sep 2016 |
GBX |
101.5 |
104 |
101.5 |
102.5 |
102.4034 |
+0.5 (+0.49%)
|
81,799 |
2 Sep 2016 |
GBX |
103 |
104 |
101 |
102 |
101.9039 |
-1 (-0.97%)
|
74,862 |
1 Sep 2016 |
GBX |
100.25 |
103 |
100.25 |
103 |
102.9029 |
+1.125 (+1.10%)
|
30,057 |
31 Aug 2016 |
GBX |
102.241 |
102.2425 |
101.875 |
101.875 |
101.779 |
-0.875 (-0.85%)
|
105,000 |
30 Aug 2016 |
GBX |
100 |
102.75 |
100 |
102.75 |
102.6532 |
+1.75 (+1.73%)
|
26,764 |
26 Aug 2016 |
GBX |
102.5 |
102.5 |
101 |
101 |
100.9048 |
+0.5 (+0.50%)
|
68,965 |
25 Aug 2016 |
GBX |
101 |
102.75 |
100.5 |
100.5 |
100.4053 |
-0.875 (-0.86%)
|
105,996 |
24 Aug 2016 |
GBX |
100 |
102.125 |
100 |
101.375 |
101.2795 |
+0.375 (+0.37%)
|
24,124 |
23 Aug 2016 |
GBX |
101 |
102.5 |
101 |
101 |
100.9048 |
-1.75 (-1.70%)
|
99,152 |
22 Aug 2016 |
GBX |
100.5 |
102.75 |
100.5 |
102.75 |
102.6532 |
+0.25 (+0.24%)
|
25,966 |
19 Aug 2016 |
GBX |
102.5 |
102.5 |
101 |
102.5 |
102.4034 |
-0.25 (-0.24%)
|
55,745 |
18 Aug 2016 |
GBX |
100.5 |
102.75 |
100.5 |
102.75 |
102.6532 |
+0.5 (+0.49%)
|
34,791 |
17 Aug 2016 |
GBX |
100 |
102.25 |
100 |
102.25 |
102.1536 |
+0.25 (+0.25%)
|
56,272 |
16 Aug 2016 |
GBX |
101.5 |
102 |
100.5 |
102 |
101.9039 |
+1 (+0.99%)
|
58,248 |
15 Aug 2016 |
GBX |
100 |
101.124 |
100 |
101 |
100.9048 |
+0.125 (+0.12%)
|
68,494 |
12 Aug 2016 |
GBX |
100 |
101.2 |
100 |
100.875 |
100.7799 |
+1.875 (+1.89%)
|
38,261 |
11 Aug 2016 |
GBX |
101.75 |
101.75 |
99 |
99 |
98.9067 |
-2 (-1.98%)
|
79,614 |
10 Aug 2016 |
GBX |
103.25 |
103.25 |
99.25 |
101 |
100.9048 |
0.0 (0.0%)
|
47,378 |
9 Aug 2016 |
GBX |
99 |
102 |
99 |
101 |
100.9048 |
0.0 (0.0%)
|
139,563 |
8 Aug 2016 |
GBX |
102 |
102 |
99 |
101 |
100.9048 |
+0.375 (+0.37%)
|
14,841 |
5 Aug 2016 |
GBX |
99.25 |
101.3458 |
99.25 |
100.625 |
100.5302 |
+1 (+1.00%)
|
31,216 |
4 Aug 2016 |
GBX |
98.25 |
100.75 |
98.25 |
99.625 |
99.5311 |
+1.375 (+1.40%)
|
81,512 |
3 Aug 2016 |
GBX |
98 |
100.973 |
98 |
98.25 |
98.1574 |
-1.75 (-1.75%)
|
75,172 |
2 Aug 2016 |
GBX |
98 |
101 |
98 |
100 |
99.9058 |
+0.5 (+0.50%)
|
47,322 |
1 Aug 2016 |
GBX |
99 |
99.5 |
98 |
99.5 |
99.4062 |
+0.5 (+0.51%)
|
68,314 |
29 Jul 2016 |
GBX |
99 |
99 |
98 |
99 |
98.9067 |
+0.5 (+0.51%)
|
103,283 |