LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Sep 2016 GBX 102 104.75 102 102 101.9039 -1 (-0.97%) 16,037
8 Sep 2016 GBX 102 104.75 102 103 102.9029 +1 (+0.98%) 52,226
7 Sep 2016 GBX 101 104.25 101 102 101.9039 -2.75 (-2.63%) 31,206
6 Sep 2016 GBX 101 104.75 101 104.75 104.6513 +2.25 (+2.20%) 38,708
5 Sep 2016 GBX 101.5 104 101.5 102.5 102.4034 +0.5 (+0.49%) 81,799
2 Sep 2016 GBX 103 104 101 102 101.9039 -1 (-0.97%) 74,862
1 Sep 2016 GBX 100.25 103 100.25 103 102.9029 +1.125 (+1.10%) 30,057
31 Aug 2016 GBX 102.241 102.2425 101.875 101.875 101.779 -0.875 (-0.85%) 105,000
30 Aug 2016 GBX 100 102.75 100 102.75 102.6532 +1.75 (+1.73%) 26,764
26 Aug 2016 GBX 102.5 102.5 101 101 100.9048 +0.5 (+0.50%) 68,965
25 Aug 2016 GBX 101 102.75 100.5 100.5 100.4053 -0.875 (-0.86%) 105,996
24 Aug 2016 GBX 100 102.125 100 101.375 101.2795 +0.375 (+0.37%) 24,124
23 Aug 2016 GBX 101 102.5 101 101 100.9048 -1.75 (-1.70%) 99,152
22 Aug 2016 GBX 100.5 102.75 100.5 102.75 102.6532 +0.25 (+0.24%) 25,966
19 Aug 2016 GBX 102.5 102.5 101 102.5 102.4034 -0.25 (-0.24%) 55,745
18 Aug 2016 GBX 100.5 102.75 100.5 102.75 102.6532 +0.5 (+0.49%) 34,791
17 Aug 2016 GBX 100 102.25 100 102.25 102.1536 +0.25 (+0.25%) 56,272
16 Aug 2016 GBX 101.5 102 100.5 102 101.9039 +1 (+0.99%) 58,248
15 Aug 2016 GBX 100 101.124 100 101 100.9048 +0.125 (+0.12%) 68,494
12 Aug 2016 GBX 100 101.2 100 100.875 100.7799 +1.875 (+1.89%) 38,261
11 Aug 2016 GBX 101.75 101.75 99 99 98.9067 -2 (-1.98%) 79,614
10 Aug 2016 GBX 103.25 103.25 99.25 101 100.9048 0.0 (0.0%) 47,378
9 Aug 2016 GBX 99 102 99 101 100.9048 0.0 (0.0%) 139,563
8 Aug 2016 GBX 102 102 99 101 100.9048 +0.375 (+0.37%) 14,841
5 Aug 2016 GBX 99.25 101.3458 99.25 100.625 100.5302 +1 (+1.00%) 31,216
4 Aug 2016 GBX 98.25 100.75 98.25 99.625 99.5311 +1.375 (+1.40%) 81,512
3 Aug 2016 GBX 98 100.973 98 98.25 98.1574 -1.75 (-1.75%) 75,172
2 Aug 2016 GBX 98 101 98 100 99.9058 +0.5 (+0.50%) 47,322
1 Aug 2016 GBX 99 99.5 98 99.5 99.4062 +0.5 (+0.51%) 68,314
29 Jul 2016 GBX 99 99 98 99 98.9067 +0.5 (+0.51%) 103,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms