SME Credit Realisation Fund Lt Recent Share Price (LSE:SCRF)

LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
17 Aug 2022	GBX	100	100	100	100	100	-0.25 (-0.25%)	0
16 Aug 2022	GBX	98	100.25	98	100.25	100.25	+0.25 (+0.25%)	1
15 Aug 2022	GBX	101	102	98	100	100	-1 (-0.99%)	8,202
12 Aug 2022	GBX	100	102	100	101	101	+1 (+1%)	6,072
11 Aug 2022	GBX	99	100	98	100	100	-1 (-0.99%)	1,533
10 Aug 2022	GBX	101	101	101	101	101	+1.75 (+1.76%)	5,000
9 Aug 2022	GBX	101	101	99.25	99.25	99.25	-1.75 (-1.73%)	9,918
8 Aug 2022	GBX	101	101	98	101	101	+1.5 (+1.51%)	8,023
5 Aug 2022	GBX	98	102	98	99.5	99.5	+0.25 (+0.25%)	15,463
4 Aug 2022	GBX	98.8	99.25	98.8	99.25	99.25	-0.75 (-0.75%)	2,000,000
3 Aug 2022	GBX	101	101	99	100	100	+1 (+1.01%)	3,000,090
2 Aug 2022	GBX	100	100	97	99	99	0.0 (0.0%)	3,984
1 Aug 2022	GBX	99	99	91	99	99	+4 (+4.21%)	6,030
29 Jul 2022	GBX	99	99	95	95	95	0.0 (0.0%)	28
28 Jul 2022	GBX	98	98	95	95	95	-3 (-3.06%)	5,000
27 Jul 2022	GBX	97	98	96	98	98	+4 (+4.26%)	978
26 Jul 2022	GBX	94	94	94	94	94	-1.5 (-1.57%)	0
25 Jul 2022	GBX	94	95.5	94	95.5	95.5	+1.5 (+1.60%)	2,492
22 Jul 2022	GBX	97	97	94	94	94	+0.25 (+0.27%)	4
21 Jul 2022	GBX	93.75	93.75	93.75	93.75	93.75	0.0 (0.0%)	0
20 Jul 2022	GBX	91.5	93.75	91.5	93.75	93.75	0.0 (0.0%)	2,859
19 Jul 2022	GBX	96	96	93.75	93.75	93.75	-0.25 (-0.27%)	445
18 Jul 2022	GBX	92	96	92	94	94	+6 (+6.82%)	11,339
15 Jul 2022	GBX	86	88	86	88	88	-0.25 (-0.28%)	6
14 Jul 2022	GBX	88.25	88.25	88.25	88.25	88.25	+0.5 (+0.57%)	0
13 Jul 2022	GBX	85.5	87.75	85.5	87.75	87.75	-0.25 (-0.28%)	33
12 Jul 2022	GBX	90	90	88	88	88	0.0 (0.0%)	10
11 Jul 2022	GBX	88	88	88	88	88	-0.5 (-0.56%)	0
8 Jul 2022	GBX	88.5	88.5	88.5	88.5	88.5	-0.25 (-0.28%)	0