SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2016 |
GBX |
98.625 |
98.625 |
97.75 |
97.75 |
97.6579 |
0.0 (0.0%)
|
51,113 |
| 4 Feb 2016 |
GBX |
98 |
99.5 |
97.75 |
97.75 |
97.6579 |
0.0 (0.0%)
|
148,908 |
| 3 Feb 2016 |
GBX |
97 |
97.75 |
97 |
97.75 |
97.6579 |
-0.25 (-0.26%)
|
13,407 |
| 2 Feb 2016 |
GBX |
96 |
98 |
96 |
98 |
97.9076 |
+0.25 (+0.26%)
|
1,035 |
| 1 Feb 2016 |
GBX |
99.415 |
99.415 |
97.75 |
97.75 |
97.6579 |
0.0 (0.0%)
|
71,144 |
| 29 Jan 2016 |
GBX |
96.625 |
99.5 |
96.625 |
97.75 |
97.6579 |
-0.25 (-0.26%)
|
10,390 |
| 28 Jan 2016 |
GBX |
100 |
100 |
98 |
98 |
97.9076 |
+0.25 (+0.26%)
|
50,828 |
| 27 Jan 2016 |
GBX |
96.5 |
97.76 |
96 |
97.75 |
97.6579 |
+0.5 (+0.51%)
|
27,400 |
| 26 Jan 2016 |
GBX |
96.7 |
97.25 |
96.633 |
97.25 |
97.1583 |
0.0 (0.0%)
|
84,721 |
| 25 Jan 2016 |
GBX |
98 |
99 |
96.6 |
97.25 |
97.1583 |
-1.5 (-1.52%)
|
53,000 |
| 22 Jan 2016 |
GBX |
99.75 |
99.75 |
98.5 |
98.75 |
98.6569 |
-0.75 (-0.75%)
|
15,000 |
| 21 Jan 2016 |
GBX |
99.06 |
100 |
99.06 |
99.5 |
99.4062 |
+0.75 (+0.76%)
|
31,000 |
| 20 Jan 2016 |
GBX |
98.5 |
99.5 |
96.92 |
98.75 |
98.6569 |
-0.25 (-0.25%)
|
121,753 |
| 19 Jan 2016 |
GBX |
99 |
99.32 |
98.5 |
99 |
98.9067 |
-0.875 (-0.88%)
|
175,098 |
| 18 Jan 2016 |
GBX |
99.5 |
100.25 |
99.5 |
99.875 |
99.7809 |
+0.375 (+0.38%)
|
29,978 |
| 15 Jan 2016 |
GBX |
99.5 |
100.5 |
99.5 |
99.5 |
99.4062 |
-0.875 (-0.87%)
|
116,962 |
| 14 Jan 2016 |
GBX |
99.5 |
100.5 |
99.5 |
100.375 |
100.2804 |
-0.125 (-0.12%)
|
44,974 |
| 13 Jan 2016 |
GBX |
100.75 |
101 |
99.5 |
100.5 |
100.4053 |
-0.625 (-0.62%)
|
225,000 |
| 12 Jan 2016 |
GBX |
101 |
101.125 |
101 |
101.125 |
101.0297 |
0.0 (0.0%)
|
4,950 |
| 11 Jan 2016 |
GBX |
101 |
101.125 |
100.516 |
101.125 |
101.0297 |
+0.125 (+0.12%)
|
36,886 |
| 8 Jan 2016 |
GBX |
101 |
101 |
100.52 |
101 |
100.9048 |
-0.125 (-0.12%)
|
51,676 |
| 7 Jan 2016 |
GBX |
100.5 |
101.125 |
100.5 |
101.125 |
101.0297 |
-0.5 (-0.49%)
|
41,055 |
| 6 Jan 2016 |
GBX |
101.25 |
101.625 |
101 |
101.625 |
101.5292 |
+0.375 (+0.37%)
|
119,197 |
| 5 Jan 2016 |
GBX |
101.25 |
101.35 |
101.02 |
101.25 |
101.1546 |
-0.25 (-0.25%)
|
95,150 |
| 4 Jan 2016 |
GBX |
101.75 |
101.75 |
101.25 |
101.5 |
101.4043 |
-0.125 (-0.12%)
|
32,433 |
| 31 Dec 2015 |
GBX |
101.25 |
101.625 |
101.25 |
101.625 |
101.5292 |
0.0 (0.0%)
|
9,800 |
| 30 Dec 2015 |
GBX |
101.25 |
101.625 |
101.25 |
101.625 |
101.5292 |
0.0 (0.0%)
|
7,500 |
| 29 Dec 2015 |
GBX |
101.25 |
101.625 |
101.25 |
101.625 |
101.5292 |
0.0 (0.0%)
|
11,415 |
| 24 Dec 2015 |
GBX |
101.25 |
101.625 |
101.25 |
101.625 |
101.5292 |
+0.125 (+0.12%)
|
49,000 |
| 23 Dec 2015 |
GBX |
101.5 |
101.5 |
101.02 |
101.5 |
101.4043 |
0.0 (0.0%)
|
121,701 |
