Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | GBX | 269 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 20,076 |
29 Jan 2024 | GBX | 269 | 270 | 269 | 270 | 270 | +2 (+0.75%) | 20,954 |
26 Jan 2024 | GBX | 269 | 269 | 268 | 268 | 268 | 0.0 (0.0%) | 481,520 |
25 Jan 2024 | GBX | 268 | 268.5 | 268 | 268 | 268 | -0.5 (-0.19%) | 34,466 |
24 Jan 2024 | GBX | 268.16 | 268.5 | 268 | 268.5 | 268.5 | +0.5 (+0.19%) | 6,096 |
23 Jan 2024 | GBX | 268 | 268.03 | 268 | 268 | 268 | -1 (-0.37%) | 4,400 |
22 Jan 2024 | GBX | 268 | 269 | 267 | 269 | 269 | +1 (+0.37%) | 9,041 |
19 Jan 2024 | GBX | 268 | 269.9 | 268 | 268 | 268 | 0.0 (0.0%) | 24,437 |
18 Jan 2024 | GBX | 268 | 269 | 267 | 268 | 268 | -0.5 (-0.19%) | 115,793 |
17 Jan 2024 | GBX | 268 | 268.9 | 267.2898 | 268.5 | 268.5 | +0.5 (+0.19%) | 62,798 |
16 Jan 2024 | GBX | 268 | 270 | 268 | 268 | 268 | +1 (+0.37%) | 37,368 |
15 Jan 2024 | GBX | 268 | 269.56 | 267 | 267 | 267 | -1 (-0.37%) | 126,399 |
12 Jan 2024 | GBX | 268 | 269.06 | 267.25 | 268 | 268 | 0.0 (0.0%) | 85,500 |
11 Jan 2024 | GBX | 267 | 268.52 | 267 | 268 | 268 | +1 (+0.37%) | 202,536 |
10 Jan 2024 | GBX | 266 | 268 | 266 | 267 | 267 | +1 (+0.38%) | 1,078,765 |
9 Jan 2024 | GBX | 265 | 266 | 264 | 266 | 266 | +2 (+0.76%) | 151,970 |
8 Jan 2024 | GBX | 265 | 265 | 264 | 264 | 264 | 0.0 (0.0%) | 97,166 |
5 Jan 2024 | GBX | 263 | 265 | 263 | 264 | 264 | 0.0 (0.0%) | 520,984 |
4 Jan 2024 | GBX | 264 | 265 | 264 | 264 | 264 | -1 (-0.38%) | 22,460 |
3 Jan 2024 | GBX | 264 | 265 | 263.86 | 265 | 265 | +2 (+0.76%) | 111,494 |
2 Jan 2024 | GBX | 264 | 270 | 263 | 263 | 263 | -1 (-0.38%) | 33,441 |
29 Dec 2023 | GBX | 264 | 264.22 | 263 | 264 | 264 | 0.0 (0.0%) | 150,695 |
28 Dec 2023 | GBX | 264 | 264 | 262 | 264 | 264 | 0.0 (0.0%) | 8,840 |
27 Dec 2023 | GBX | 262 | 264 | 262 | 264 | 264 | +0.5 (+0.19%) | 12,230 |
22 Dec 2023 | GBX | 263.32 | 264.457 | 262.33 | 263.5 | 263.5 | -0.5 (-0.19%) | 483,720 |
21 Dec 2023 | GBX | 260 | 265.04 | 259 | 264 | 264 | +4 (+1.54%) | 46,963 |
20 Dec 2023 | GBX | 260 | 261.05 | 260 | 260 | 260 | 0.0 (0.0%) | 18,384 |
19 Dec 2023 | GBX | 259 | 265 | 259 | 260 | 260 | -1 (-0.38%) | 18,300 |
18 Dec 2023 | GBX | 258 | 265 | 257.1 | 261 | 261 | +1 (+0.38%) | 50,634 |
15 Dec 2023 | GBX | 260 | 262 | 260 | 260 | 260 | -1 (-0.38%) | 14,612 |