LSE:SCS - ScS Group PLC ScS group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 GBX 269 270 269 270 270 0.0 (0.0%) 20,076
29 Jan 2024 GBX 269 270 269 270 270 +2 (+0.75%) 20,954
26 Jan 2024 GBX 269 269 268 268 268 0.0 (0.0%) 481,520
25 Jan 2024 GBX 268 268.5 268 268 268 -0.5 (-0.19%) 34,466
24 Jan 2024 GBX 268.16 268.5 268 268.5 268.5 +0.5 (+0.19%) 6,096
23 Jan 2024 GBX 268 268.03 268 268 268 -1 (-0.37%) 4,400
22 Jan 2024 GBX 268 269 267 269 269 +1 (+0.37%) 9,041
19 Jan 2024 GBX 268 269.9 268 268 268 0.0 (0.0%) 24,437
18 Jan 2024 GBX 268 269 267 268 268 -0.5 (-0.19%) 115,793
17 Jan 2024 GBX 268 268.9 267.2898 268.5 268.5 +0.5 (+0.19%) 62,798
16 Jan 2024 GBX 268 270 268 268 268 +1 (+0.37%) 37,368
15 Jan 2024 GBX 268 269.56 267 267 267 -1 (-0.37%) 126,399
12 Jan 2024 GBX 268 269.06 267.25 268 268 0.0 (0.0%) 85,500
11 Jan 2024 GBX 267 268.52 267 268 268 +1 (+0.37%) 202,536
10 Jan 2024 GBX 266 268 266 267 267 +1 (+0.38%) 1,078,765
9 Jan 2024 GBX 265 266 264 266 266 +2 (+0.76%) 151,970
8 Jan 2024 GBX 265 265 264 264 264 0.0 (0.0%) 97,166
5 Jan 2024 GBX 263 265 263 264 264 0.0 (0.0%) 520,984
4 Jan 2024 GBX 264 265 264 264 264 -1 (-0.38%) 22,460
3 Jan 2024 GBX 264 265 263.86 265 265 +2 (+0.76%) 111,494
2 Jan 2024 GBX 264 270 263 263 263 -1 (-0.38%) 33,441
29 Dec 2023 GBX 264 264.22 263 264 264 0.0 (0.0%) 150,695
28 Dec 2023 GBX 264 264 262 264 264 0.0 (0.0%) 8,840
27 Dec 2023 GBX 262 264 262 264 264 +0.5 (+0.19%) 12,230
22 Dec 2023 GBX 263.32 264.457 262.33 263.5 263.5 -0.5 (-0.19%) 483,720
21 Dec 2023 GBX 260 265.04 259 264 264 +4 (+1.54%) 46,963
20 Dec 2023 GBX 260 261.05 260 260 260 0.0 (0.0%) 18,384
19 Dec 2023 GBX 259 265 259 260 260 -1 (-0.38%) 18,300
18 Dec 2023 GBX 258 265 257.1 261 261 +1 (+0.38%) 50,634
15 Dec 2023 GBX 260 262 260 260 260 -1 (-0.38%) 14,612



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms