LSE:SCS - ScS Group PLC ScS Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBX 176.5 165.36 167 169.5 169.5 +2 (+1.19%) 42,795
23 May 2022 GBX 173.215 165.329 172.5 167.5 167.5 0.0 (0.0%) 50,032
20 May 2022 GBX 174.5 167.311 172 167.5 167.5 -1 (-0.59%) 74,385
19 May 2022 GBX 173 168.5 171.5 168.5 168.5 -9 (-5.07%) 80,348
18 May 2022 GBX 180.5 171.025 172 177.5 177.5 +8 (+4.72%) 25,879
17 May 2022 GBX 175 164.5 164.5 169.5 169.5 +4.5 (+2.73%) 7,105
16 May 2022 GBX 170 160.785 169 165 165 -5 (-2.94%) 66,930
13 May 2022 GBX 170 166 166 170 170 +6 (+3.66%) 9,329
12 May 2022 GBX 170 160.5 163 164 164 0.0 (0.0%) 184,397
11 May 2022 GBX 170 163.064 167.5 164 164 -6 (-3.53%) 37,240
10 May 2022 GBX 170 155.5 167 170 170 +17 (+11.11%) 79,070
9 May 2022 GBX 164.16 152 163.5 153 153 -7 (-4.38%) 115,372
6 May 2022 GBX 170 156.78 170 160 160 -10 (-5.88%) 134,660
5 May 2022 GBX 171.5 165.5 171.5 170 170 0.0 (0.0%) 39,849
4 May 2022 GBX 176.285 167.31 176 170 170 -6.5 (-3.68%) 65,861
3 May 2022 GBX 179.38 176 179 176.5 176.5 -1 (-0.56%) 56,675
29 Apr 2022 GBX 181 165.5 165.5 177.5 177.5 +8.5 (+5.03%) 54,764
28 Apr 2022 GBX 178 166.5 178 169 169 -5.75 (-3.29%) 52,492
27 Apr 2022 GBX 188 172.5 173 174.75 174.75 -10 (-5.41%) 67,487
26 Apr 2022 GBX 192 181.08 189.5 184.75 184.75 +0.75 (+0.41%) 49,365
25 Apr 2022 GBX 187.5 181.826 187 184 184 -3 (-1.60%) 59,313
22 Apr 2022 GBX 191.5 185.5 190.5 187 187 -1.25 (-0.66%) 50,960
21 Apr 2022 GBX 199.5 187.25 194 188.25 188.25 -3.75 (-1.95%) 49,706
20 Apr 2022 GBX 196.5 190 194 192 192 -2.5 (-1.29%) 36,827
19 Apr 2022 GBX 198.5 190.5 190.5 194.5 194.5 -2 (-1.02%) 107,618
14 Apr 2022 GBX 197.72 192 195 196.5 196.5 -2.5 (-1.26%) 174,980
13 Apr 2022 GBX 199 195.22 197 199 199 +4 (+2.05%) 39,731
12 Apr 2022 GBX 199.5 193.7 198.5 195 195 +2 (+1.04%) 39,576
11 Apr 2022 GBX 199 189.91 190 193 193 +7.5 (+4.04%) 37,993
8 Apr 2022 GBX 195.711 185.5 194.5 185.5 185.5 -1 (-0.54%) 23,942



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms