LSE:SCS - ScS Group PLC SCS GROUP PLC
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBX 195.711 185.5 194.5 185.5 185.5 -1 (-0.54%) 23,942
7 Apr 2022 GBX 197.921 180 191.5 186.5 186.5 -10.75 (-5.45%) 61,622
6 Apr 2022 GBX 203 191 199 197.25 197.25 +3.75 (+1.94%) 32,910
5 Apr 2022 GBX 202 191.5 201 193.5 193.5 -9.5 (-4.68%) 83,208
4 Apr 2022 GBX 204 190.869 197 203 203 +2.5 (+1.25%) 103,511
1 Apr 2022 GBX 203 193.9 197.5 200.5 200.5 +4.5 (+2.30%) 41,858
31 Mar 2022 GBX 197 188.66 190.5 196 196 -4 (-2%) 66,458
30 Mar 2022 GBX 200 189 200 200 200 +8 (+4.17%) 31,435
29 Mar 2022 GBX 200 187.06 199.5 192 192 -7 (-3.52%) 64,418
28 Mar 2022 GBX 204 195.5 203 199 199 +0.5 (+0.25%) 43,649
25 Mar 2022 GBX 202 195 202 198.5 198.5 0.0 (0.0%) 49,314
24 Mar 2022 GBX 204 193 198 198.5 198.5 +2.5 (+1.28%) 22,578
23 Mar 2022 GBX 202 189 191.5 196 196 +7.5 (+3.98%) 91,114
22 Mar 2022 GBX 190.5 177.5 181.5 188.5 188.5 +6.75 (+3.71%) 193,821
21 Mar 2022 GBX 185.09 178.496 185 181.75 181.75 -3.75 (-2.02%) 106,573
18 Mar 2022 GBX 185.5 185.5 185.5 185.5 185.5 -0.25 (-0.13%) 18,827
17 Mar 2022 GBX 189.9 180.5 187.9 185.75 185.75 +0.25 (+0.13%) 127,266
16 Mar 2022 GBX 187.81 170.5 180 185.5 185.5 +17.5 (+10.42%) 20,197
15 Mar 2022 GBX 175 166.575 174 168 168 -3.75 (-2.18%) 71,721
14 Mar 2022 GBX 180.9 171.5 175.5 171.75 171.75 -4.75 (-2.69%) 65,296
11 Mar 2022 GBX 189.92 176.5 187.5 176.5 176.5 -7 (-3.81%) 27,965
10 Mar 2022 GBX 190 178 190 183.5 183.5 -6 (-3.17%) 81,756
9 Mar 2022 GBX 190 170 174 189.5 189.5 +21.5 (+12.80%) 81,343
8 Mar 2022 GBX 168 154.5 155 168 168 +11 (+7.01%) 122,003
7 Mar 2022 GBX 175 145.485 159 157 157 -14.9 (-8.67%) 253,776
4 Mar 2022 GBX 194.46 171.9 186 171.9 171.9 -17.85 (-9.41%) 94,200
3 Mar 2022 GBX 199.5 185.5 188 189.75 189.75 +4.75 (+2.57%) 92,833
2 Mar 2022 GBX 199 185 185 185 185 -7.5 (-3.90%) 50,216
1 Mar 2022 GBX 199.5 188.045 188.045 192.5 192.5 0.0 (0.0%) 25,404
28 Feb 2022 GBX 196.455 185 190.5 192.5 192.5 -2.5 (-1.28%) 55,811



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms