LSE:SCS - ScS Group PLC ScS group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 GBX 270 271 269 269 269 -2 (-0.74%) 138,243
1 Nov 2023 GBX 270 272 269 271 271 0.0 (0.0%) 633,450
31 Oct 2023 GBX 270 271 269 271 271 +1 (+0.37%) 264,365
30 Oct 2023 GBX 267 270.04 267 270 270 +3 (+1.12%) 873,040
27 Oct 2023 GBX 267 268 267 267 267 0.0 (0.0%) 890,181
26 Oct 2023 GBX 269 270 267 267 267 -3 (-1.11%) 673,452
25 Oct 2023 GBX 271 272 269 270 270 -1 (-0.37%) 1,754,913
24 Oct 2023 GBX 272 273 271 271 271 +102 (+60.36%) 2,634,204
23 Oct 2023 GBX 170 171.5 162.95 169 169 +3 (+1.81%) 12,804
20 Oct 2023 GBX 167.5 172 160.5 166 166 +2.25 (+1.37%) 21,458
19 Oct 2023 GBX 167.5 167.5 163.75 163.75 163.75 0.0 (0.0%) 160
18 Oct 2023 GBX 160 166.675 160 163.75 163.75 +2.25 (+1.39%) 149
17 Oct 2023 GBX 157 161.5 157 161.5 161.5 +0.75 (+0.47%) 41,171
16 Oct 2023 GBX 161 161.43 160.1515 160.75 160.75 -0.75 (-0.46%) 2,275
13 Oct 2023 GBX 161.5 162 156 161.5 161.5 +0.75 (+0.47%) 13,516
12 Oct 2023 GBX 160 162.3 160 160.75 160.75 -1 (-0.62%) 34,821
11 Oct 2023 GBX 163.5 165 160.28 161.75 161.75 +1.75 (+1.09%) 5,633
10 Oct 2023 GBX 168 170.5 160 160 160 -8 (-4.76%) 86,870
9 Oct 2023 GBX 170 174.955 165.65 168 168 +1 (+0.60%) 8,628
6 Oct 2023 GBX 174.5 177 165.7 167 167 -1.5 (-0.89%) 12,065
5 Oct 2023 GBX 165 174.5 165 168.5 168.5 +3.5 (+2.12%) 26,101
4 Oct 2023 GBX 166 174.5 165 165 165 -2 (-1.20%) 148,916
3 Oct 2023 GBX 166.5 170 166.342 167 167 -1.75 (-1.04%) 31,040
2 Oct 2023 GBX 170.99 174.13 168.2 168.75 168.75 -2.5 (-1.46%) 11,749
29 Sep 2023 GBX 168.3 174.5 167 171.25 171.25 +3.25 (+1.93%) 4,158
28 Sep 2023 GBX 167 169.52 166.48 168 168 0.0 (0.0%) 9,892
27 Sep 2023 GBX 166 169.36 166 168 168 -0.5 (-0.30%) 5,520
26 Sep 2023 GBX 175.5 175.5 165.5 168.5 168.5 -3.25 (-1.89%) 2,444
25 Sep 2023 GBX 174 174 169 171.75 171.75 +2.25 (+1.33%) 4,608
22 Sep 2023 GBX 168.3 173.5 165.5 169.5 169.5 -2.75 (-1.60%) 1,262



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms