Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | GBX | 270 | 271 | 269 | 269 | 269 | -2 (-0.74%) | 138,243 |
1 Nov 2023 | GBX | 270 | 272 | 269 | 271 | 271 | 0.0 (0.0%) | 633,450 |
31 Oct 2023 | GBX | 270 | 271 | 269 | 271 | 271 | +1 (+0.37%) | 264,365 |
30 Oct 2023 | GBX | 267 | 270.04 | 267 | 270 | 270 | +3 (+1.12%) | 873,040 |
27 Oct 2023 | GBX | 267 | 268 | 267 | 267 | 267 | 0.0 (0.0%) | 890,181 |
26 Oct 2023 | GBX | 269 | 270 | 267 | 267 | 267 | -3 (-1.11%) | 673,452 |
25 Oct 2023 | GBX | 271 | 272 | 269 | 270 | 270 | -1 (-0.37%) | 1,754,913 |
24 Oct 2023 | GBX | 272 | 273 | 271 | 271 | 271 | +102 (+60.36%) | 2,634,204 |
23 Oct 2023 | GBX | 170 | 171.5 | 162.95 | 169 | 169 | +3 (+1.81%) | 12,804 |
20 Oct 2023 | GBX | 167.5 | 172 | 160.5 | 166 | 166 | +2.25 (+1.37%) | 21,458 |
19 Oct 2023 | GBX | 167.5 | 167.5 | 163.75 | 163.75 | 163.75 | 0.0 (0.0%) | 160 |
18 Oct 2023 | GBX | 160 | 166.675 | 160 | 163.75 | 163.75 | +2.25 (+1.39%) | 149 |
17 Oct 2023 | GBX | 157 | 161.5 | 157 | 161.5 | 161.5 | +0.75 (+0.47%) | 41,171 |
16 Oct 2023 | GBX | 161 | 161.43 | 160.1515 | 160.75 | 160.75 | -0.75 (-0.46%) | 2,275 |
13 Oct 2023 | GBX | 161.5 | 162 | 156 | 161.5 | 161.5 | +0.75 (+0.47%) | 13,516 |
12 Oct 2023 | GBX | 160 | 162.3 | 160 | 160.75 | 160.75 | -1 (-0.62%) | 34,821 |
11 Oct 2023 | GBX | 163.5 | 165 | 160.28 | 161.75 | 161.75 | +1.75 (+1.09%) | 5,633 |
10 Oct 2023 | GBX | 168 | 170.5 | 160 | 160 | 160 | -8 (-4.76%) | 86,870 |
9 Oct 2023 | GBX | 170 | 174.955 | 165.65 | 168 | 168 | +1 (+0.60%) | 8,628 |
6 Oct 2023 | GBX | 174.5 | 177 | 165.7 | 167 | 167 | -1.5 (-0.89%) | 12,065 |
5 Oct 2023 | GBX | 165 | 174.5 | 165 | 168.5 | 168.5 | +3.5 (+2.12%) | 26,101 |
4 Oct 2023 | GBX | 166 | 174.5 | 165 | 165 | 165 | -2 (-1.20%) | 148,916 |
3 Oct 2023 | GBX | 166.5 | 170 | 166.342 | 167 | 167 | -1.75 (-1.04%) | 31,040 |
2 Oct 2023 | GBX | 170.99 | 174.13 | 168.2 | 168.75 | 168.75 | -2.5 (-1.46%) | 11,749 |
29 Sep 2023 | GBX | 168.3 | 174.5 | 167 | 171.25 | 171.25 | +3.25 (+1.93%) | 4,158 |
28 Sep 2023 | GBX | 167 | 169.52 | 166.48 | 168 | 168 | 0.0 (0.0%) | 9,892 |
27 Sep 2023 | GBX | 166 | 169.36 | 166 | 168 | 168 | -0.5 (-0.30%) | 5,520 |
26 Sep 2023 | GBX | 175.5 | 175.5 | 165.5 | 168.5 | 168.5 | -3.25 (-1.89%) | 2,444 |
25 Sep 2023 | GBX | 174 | 174 | 169 | 171.75 | 171.75 | +2.25 (+1.33%) | 4,608 |
22 Sep 2023 | GBX | 168.3 | 173.5 | 165.5 | 169.5 | 169.5 | -2.75 (-1.60%) | 1,262 |