LSE:SCS - ScS Group PLC ScS Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 GBX 200 187 193.5 195 195 +5 (+2.63%) 147,804
23 Feb 2022 GBX 193.5 186.76 193.5 190 190 -5 (-2.56%) 91,795
22 Feb 2022 GBX 195 185 188.5 195 195 +0.5 (+0.26%) 59,963
21 Feb 2022 GBX 199.005 187.34 195.5 194.5 194.5 -0.5 (-0.26%) 98,460
18 Feb 2022 GBX 200.48 195 196 195 195 0.0 (0.0%) 25,953
17 Feb 2022 GBX 201 195 199 195 195 -4 (-2.01%) 67,795
16 Feb 2022 GBX 204 195.86 196.5 199 199 +3 (+1.53%) 47,974
15 Feb 2022 GBX 204 189.74 198 196 196 -7 (-3.45%) 130,404
14 Feb 2022 GBX 212 196 208 203 203 -12.5 (-5.80%) 118,944
11 Feb 2022 GBX 218 208 218 215.5 215.5 -0.4 (-0.19%) 19,877
10 Feb 2022 GBX 215.9 213.77 213.77 215.9 215.9 -0.6 (-0.28%) 10,856
9 Feb 2022 GBX 216.5 210.98 210.98 216.5 216.5 0.0 (0.0%) 33,488
8 Feb 2022 GBX 223 210.2 221 216.5 216.5 +1.5 (+0.70%) 33,700
7 Feb 2022 GBX 215 208 210 215 215 -5 (-2.27%) 90,446
4 Feb 2022 GBX 220.54 208.03 216 220 220 -5 (-2.22%) 82,917
3 Feb 2022 GBX 233.64 221.69 225 225 225 +4 (+1.81%) 143,371
2 Feb 2022 GBX 225 216 216 221 221 0.0 (0.0%) 86,287
1 Feb 2022 GBX 228 218 218 221 221 +2 (+0.91%) 79,826
31 Jan 2022 GBX 221 207 214 219 219 +13 (+6.31%) 94,013
28 Jan 2022 GBX 208.1 205 208 206 206 -1 (-0.48%) 60,323
27 Jan 2022 GBX 214 205 207 207 207 -4 (-1.90%) 13,097
26 Jan 2022 GBX 211.78 207.103 211 211 211 +0.5 (+0.24%) 23,723
25 Jan 2022 GBX 213 201 201 210.5 210.5 +9.5 (+4.73%) 98,406
24 Jan 2022 GBX 213 200.7 205 201 201 -14 (-6.51%) 78,257
21 Jan 2022 GBX 215 207 208 215 215 +6 (+2.87%) 49,465
20 Jan 2022 GBX 218 208 208 209 209 -3 (-1.42%) 59,387
19 Jan 2022 GBX 214.4 211.6 212 212 212 +4 (+1.92%) 32,236
18 Jan 2022 GBX 217 207.3 209 208 208 -2.5 (-1.19%) 29,348
17 Jan 2022 GBX 221 200.6 218 210.5 210.5 -4 (-1.86%) 67,361
14 Jan 2022 GBX 218 212 215 214.5 214.5 +0.5 (+0.23%) 40,842



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms