LSE:SCS - ScS Group PLC ScS Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 GBX 218 212 215 214.5 214.5 +0.5 (+0.23%) 40,842
13 Jan 2022 GBX 219 214 219 214 214 -2 (-0.93%) 18,946
12 Jan 2022 GBX 223 211 211 216 216 +5 (+2.37%) 47,480
11 Jan 2022 GBX 216 210.5 215 211 211 -3 (-1.40%) 46,093
10 Jan 2022 GBX 226 213 220 214 214 -6 (-2.73%) 93,639
7 Jan 2022 GBX 226 214 220 220 220 -2 (-0.90%) 27,071
6 Jan 2022 GBX 231 219.75 221 222 222 +0.5 (+0.23%) 46,641
5 Jan 2022 GBX 227 218.09 222 221.5 221.5 -1 (-0.45%) 48,370
4 Jan 2022 GBX 235.79 220 226 222.5 222.5 -5.5 (-2.41%) 219,688
31 Dec 2021 GBX 237.2 228 231 228 228 -2.5 (-1.08%) 7,478
30 Dec 2021 GBX 235 226 229 230.5 230.5 +1.5 (+0.66%) 12,415
29 Dec 2021 GBX 230.04 220 228 229 229 0.0 (0.0%) 62,436
24 Dec 2021 GBX 229 221.62 229 229 229 0.0 (0.0%) 17,835
23 Dec 2021 GBX 229 223.36 229 229 229 +8 (+3.62%) 37,089
22 Dec 2021 GBX 224 219.25 224 221 221 +6 (+2.79%) 26,795
21 Dec 2021 GBX 225.4 215 216 215 215 -4 (-1.83%) 49,336
20 Dec 2021 GBX 219.4 215 215 219 219 +5 (+2.34%) 116,378
17 Dec 2021 GBX 214 200.01 203 214 214 +5 (+2.39%) 174,604
16 Dec 2021 GBX 211.52 205.74 208 209 209 -1 (-0.48%) 157,183
15 Dec 2021 GBX 210.75 202.35 206 210 210 +5 (+2.44%) 61,509
14 Dec 2021 GBX 212.56 202 211 205 205 -6 (-2.84%) 184,414
13 Dec 2021 GBX 213.994 209.64 210 211 211 -2.5 (-1.17%) 72,325
10 Dec 2021 GBX 225 211.87 225 213.5 213.5 -10.5 (-4.69%) 87,838
9 Dec 2021 GBX 224 211 217 224 224 +4 (+1.82%) 205,581
8 Dec 2021 GBX 221.47 218.78 220 220 220 0.0 (0.0%) 94,050
7 Dec 2021 GBX 227.32 217.72 221 220 220 0.0 (0.0%) 173,576
6 Dec 2021 GBX 230 220 225 220 220 0.0 (0.0%) 257,323
3 Dec 2021 GBX 226 219 226 220 220 +6 (+2.80%) 140,746
2 Dec 2021 GBX 224 214 214 214 214 -2 (-0.93%) 34,183
1 Dec 2021 GBX 226 216 219 216 216 -9 (-4%) 84,069



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms