| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | GBX | 168 | 175.5 | 168 | 172.25 | 172.25 | 0.0 (0.0%) | 7,879 |
| 20 Sep 2023 | GBX | 174.5 | 175.5 | 170.3 | 172.25 | 172.25 | +1.75 (+1.03%) | 10,051 |
| 19 Sep 2023 | GBX | 167.95 | 170.5 | 167.95 | 170.5 | 170.5 | 0.0 (0.0%) | 2,503 |
| 18 Sep 2023 | GBX | 167.5 | 175.5 | 165.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 1,672 |
| 15 Sep 2023 | GBX | 175 | 175.85 | 171 | 171 | 171 | -1.75 (-1.01%) | 26,043 |
| 14 Sep 2023 | GBX | 172 | 176 | 169.51 | 172.75 | 172.75 | +3 (+1.77%) | 18,396 |
| 13 Sep 2023 | GBX | 169 | 175.5 | 169 | 169.75 | 169.75 | -1 (-0.59%) | 4,333 |
| 12 Sep 2023 | GBX | 172.5 | 175.5 | 167 | 170.75 | 170.75 | -2.25 (-1.30%) | 9,962 |
| 11 Sep 2023 | GBX | 172 | 173 | 165.707 | 173 | 173 | +4.5 (+2.67%) | 14,481 |
| 8 Sep 2023 | GBX | 165 | 172 | 164 | 168.5 | 168.5 | +3.75 (+2.28%) | 16,739 |
| 7 Sep 2023 | GBX | 161 | 167.5 | 161 | 164.75 | 164.75 | +2.25 (+1.38%) | 10,975 |
| 6 Sep 2023 | GBX | 161.5 | 164 | 160.8789 | 162.5 | 162.5 | -3 (-1.81%) | 11,327 |
| 5 Sep 2023 | GBX | 161 | 169.5 | 161 | 165.5 | 165.5 | +2.5 (+1.53%) | 6,122 |
| 4 Sep 2023 | GBX | 168 | 170.5 | 150.05 | 163 | 163 | +0.5 (+0.31%) | 44,239 |
| 1 Sep 2023 | GBX | 162.5 | 170 | 158.27 | 162.5 | 162.5 | -2.25 (-1.37%) | 4,023 |
| 31 Aug 2023 | GBX | 160 | 170.5 | 156.5 | 164.75 | 164.75 | +6.25 (+3.94%) | 10,070 |
| 30 Aug 2023 | GBX | 165 | 172 | 158.5 | 158.5 | 158.5 | -6 (-3.65%) | 22,912 |
| 29 Aug 2023 | GBX | 169.72 | 174 | 160 | 164.5 | 164.5 | -2.25 (-1.35%) | 4,326 |
| 25 Aug 2023 | GBX | 160 | 173.5 | 158 | 166.75 | 166.75 | +0.5 (+0.30%) | 7,462 |
| 24 Aug 2023 | GBX | 171.5 | 171.5 | 161.63 | 166.25 | 166.25 | -2 (-1.19%) | 9,770 |
| 23 Aug 2023 | GBX | 164 | 172.5 | 164 | 168.25 | 168.25 | -0.5 (-0.30%) | 11,336 |
| 22 Aug 2023 | GBX | 165.5 | 172.5 | 163.76 | 168.75 | 168.75 | +0.75 (+0.45%) | 10,292 |
| 21 Aug 2023 | GBX | 170 | 170 | 165.35 | 168 | 168 | -2.5 (-1.47%) | 3,775 |
| 18 Aug 2023 | GBX | 165 | 173.5 | 165 | 170.5 | 170.5 | +0.25 (+0.15%) | 336 |
| 17 Aug 2023 | GBX | 167.475 | 172.5 | 167.475 | 170.25 | 170.25 | -1.25 (-0.73%) | 1,420 |
| 16 Aug 2023 | GBX | 173 | 174.7 | 167.5 | 171.5 | 171.5 | -1 (-0.58%) | 7,020 |
| 15 Aug 2023 | GBX | 172.5 | 175 | 167 | 172.5 | 172.5 | +1.25 (+0.73%) | 18,151 |
| 14 Aug 2023 | GBX | 175 | 175 | 167.5 | 171.25 | 171.25 | +5.75 (+3.47%) | 2,879 |
| 11 Aug 2023 | GBX | 166.5 | 176.5 | 165.5 | 165.5 | 165.5 | -1.5 (-0.90%) | 29,177 |
| 10 Aug 2023 | GBX | 167 | 167 | 167 | 167 | 167 | -0.5 (-0.30%) | 13,497 |
