| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 153.5 | 142 | 144 | 143 | 143 | -1.25 (-0.87%) | 61,553 |
| 11 Aug 2022 | GBX | 151.5 | 141 | 141.5 | 144.25 | 144.25 | +2.75 (+1.94%) | 160,629 |
| 10 Aug 2022 | GBX | 146 | 141 | 141 | 141.5 | 141.5 | -0.5 (-0.35%) | 99,694 |
| 9 Aug 2022 | GBX | 147.5 | 141.5 | 144 | 142 | 142 | 0.0 (0.0%) | 107,670 |
| 8 Aug 2022 | GBX | 149.5 | 141 | 141.5 | 142 | 142 | -3 (-2.07%) | 167,525 |
| 5 Aug 2022 | GBX | 153 | 143.5 | 144.5 | 145 | 145 | 0.0 (0.0%) | 80,378 |
| 4 Aug 2022 | GBX | 168.5 | 145 | 156.5 | 145 | 145 | -6.5 (-4.29%) | 167,120 |
| 3 Aug 2022 | GBX | 153 | 148 | 150 | 151.5 | 151.5 | +1.5 (+1%) | 73,604 |
| 2 Aug 2022 | GBX | 158 | 147.53 | 158 | 150 | 150 | -6.5 (-4.15%) | 59,566 |
| 1 Aug 2022 | GBX | 158 | 148.14 | 148.14 | 156.5 | 156.5 | +10 (+6.83%) | 25,128 |
| 29 Jul 2022 | GBX | 155.5 | 145.25 | 153 | 146.5 | 146.5 | +4.25 (+2.99%) | 85,097 |
| 28 Jul 2022 | GBX | 152.566 | 140 | 147.5 | 142.25 | 142.25 | -12.75 (-8.23%) | 128,843 |
| 27 Jul 2022 | GBX | 159.5 | 152 | 152.5 | 155 | 155 | +3 (+1.97%) | 67,729 |
| 26 Jul 2022 | GBX | 160 | 150 | 150 | 152 | 152 | -2 (-1.30%) | 5,601 |
| 25 Jul 2022 | GBX | 158 | 150.96 | 158 | 154 | 154 | -4 (-2.53%) | 122,684 |
| 22 Jul 2022 | GBX | 158 | 150.5 | 155 | 158 | 158 | +3.25 (+2.10%) | 265,482 |
| 21 Jul 2022 | GBX | 160 | 150 | 160 | 154.75 | 154.75 | -2.25 (-1.43%) | 38,038 |
| 20 Jul 2022 | GBX | 159 | 153.8 | 153.8 | 157 | 157 | 0.0 (0.0%) | 5,181 |
| 19 Jul 2022 | GBX | 160 | 151.74 | 159.5 | 157 | 157 | 0.0 (0.0%) | 40,896 |
| 18 Jul 2022 | GBX | 159.5 | 152 | 158.5 | 157 | 157 | +7 (+4.67%) | 21,042 |
| 15 Jul 2022 | GBX | 156.5 | 149.225 | 155 | 150 | 150 | -6.5 (-4.15%) | 69,370 |
| 14 Jul 2022 | GBX | 156.5 | 155 | 155 | 156.5 | 156.5 | -1.5 (-0.95%) | 19,864 |
| 13 Jul 2022 | GBX | 158 | 152.12 | 155 | 158 | 158 | +5 (+3.27%) | 6,086 |
| 12 Jul 2022 | GBX | 154 | 149.94 | 149.94 | 153 | 153 | +3 (+2%) | 21,924 |
| 11 Jul 2022 | GBX | 150 | 141.5 | 150 | 150 | 150 | +1.25 (+0.84%) | 7,581 |
| 8 Jul 2022 | GBX | 148.75 | 142.494 | 148.5 | 148.75 | 148.75 | +0.75 (+0.51%) | 8,926 |
| 7 Jul 2022 | GBX | 149.5 | 142.075 | 144.5 | 148 | 148 | -2 (-1.33%) | 64,412 |
| 6 Jul 2022 | GBX | 150 | 142 | 147.5 | 150 | 150 | +12 (+8.70%) | 93,230 |
| 5 Jul 2022 | GBX | 162.5 | 136.76 | 153.5 | 138 | 138 | -15.75 (-10.24%) | 65,083 |
| 4 Jul 2022 | GBX | 165 | 153 | 158 | 153.75 | 153.75 | -1.25 (-0.81%) | 46,193 |
