| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | GBX | 171 | 178 | 165 | 167.5 | 167.5 | -3.5 (-2.05%) | 21,844 |
| 8 Aug 2023 | GBX | 168 | 177 | 165.5 | 171 | 171 | -2 (-1.16%) | 26,962 |
| 7 Aug 2023 | GBX | 170 | 180 | 166 | 173 | 173 | -4 (-2.26%) | 50,306 |
| 4 Aug 2023 | GBX | 178 | 180 | 172 | 177 | 177 | -1.5 (-0.84%) | 38,430 |
| 3 Aug 2023 | GBX | 177 | 183 | 160.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 68,636 |
| 2 Aug 2023 | GBX | 180 | 184.316 | 176.3825 | 180 | 180 | +1.25 (+0.70%) | 53,822 |
| 1 Aug 2023 | GBX | 172 | 181 | 169 | 178.75 | 178.75 | +8.75 (+5.15%) | 60,174 |
| 31 Jul 2023 | GBX | 173 | 174.5 | 165.5 | 170 | 170 | +3.5 (+2.10%) | 67,493 |
| 28 Jul 2023 | GBX | 166.5 | 173.645 | 161.04 | 166.5 | 166.5 | +3.25 (+1.99%) | 52,108 |
| 27 Jul 2023 | GBX | 166.5 | 167.025 | 159.2 | 163.25 | 163.25 | +0.5 (+0.31%) | 4,535 |
| 26 Jul 2023 | GBX | 160 | 167.5 | 157.2 | 162.75 | 162.75 | +5.75 (+3.66%) | 26,418 |
| 25 Jul 2023 | GBX | 157.5 | 160 | 157 | 157 | 157 | +3 (+1.95%) | 7,778 |
| 24 Jul 2023 | GBX | 158.5 | 160 | 151.5 | 154 | 154 | -4.5 (-2.84%) | 26,226 |
| 21 Jul 2023 | GBX | 151 | 160 | 151 | 158.5 | 158.5 | +3.5 (+2.26%) | 6,385 |
| 20 Jul 2023 | GBX | 158 | 161.2 | 155 | 155 | 155 | -1.5 (-0.96%) | 53,760 |
| 19 Jul 2023 | GBX | 153 | 158 | 151.2 | 156.5 | 156.5 | +2 (+1.29%) | 9,578 |
| 18 Jul 2023 | GBX | 154.5 | 156.6 | 143.62 | 154.5 | 154.5 | +11.5 (+8.04%) | 1,358,680 |
| 17 Jul 2023 | GBX | 144 | 150 | 143 | 143 | 143 | +0.5 (+0.35%) | 128,055 |
| 14 Jul 2023 | GBX | 146.5 | 147 | 140.7 | 142.5 | 142.5 | -2 (-1.38%) | 21,452 |
| 13 Jul 2023 | GBX | 148.5 | 149.5 | 144.5 | 144.5 | 144.5 | -3.5 (-2.36%) | 136,857 |
| 12 Jul 2023 | GBX | 152 | 152 | 144.15 | 148 | 148 | +2 (+1.37%) | 67,049 |
| 11 Jul 2023 | GBX | 150 | 150 | 146 | 146 | 146 | -3.75 (-2.50%) | 96,060 |
| 10 Jul 2023 | GBX | 150 | 150 | 148.7842 | 149.75 | 149.75 | -1.75 (-1.16%) | 17,618 |
| 7 Jul 2023 | GBX | 151.5 | 151.825 | 148.004 | 151.5 | 151.5 | +0.5 (+0.33%) | 7,751 |
| 6 Jul 2023 | GBX | 150 | 152 | 150 | 151 | 151 | -0.75 (-0.49%) | 11,497 |
| 5 Jul 2023 | GBX | 151.5 | 152 | 150.15 | 151.75 | 151.75 | +1.75 (+1.17%) | 17,252 |
| 4 Jul 2023 | GBX | 151 | 151.5 | 150 | 150 | 150 | -0.75 (-0.50%) | 12,727 |
| 3 Jul 2023 | GBX | 151.5 | 153.5 | 149.99 | 150.75 | 150.75 | -2.25 (-1.47%) | 35,819 |
| 30 Jun 2023 | GBX | 153 | 153.8 | 152.4 | 153 | 153 | +1.75 (+1.16%) | 620 |
| 29 Jun 2023 | GBX | 153.5 | 154 | 149.99 | 151.25 | 151.25 | +1.25 (+0.83%) | 3,427 |
