LSE:SCS - ScS Group PLC ScS group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 153.5 142 144 143 143 -1.25 (-0.87%) 61,553
11 Aug 2022 GBX 151.5 141 141.5 144.25 144.25 +2.75 (+1.94%) 160,629
10 Aug 2022 GBX 146 141 141 141.5 141.5 -0.5 (-0.35%) 99,694
9 Aug 2022 GBX 147.5 141.5 144 142 142 0.0 (0.0%) 107,670
8 Aug 2022 GBX 149.5 141 141.5 142 142 -3 (-2.07%) 167,525
5 Aug 2022 GBX 153 143.5 144.5 145 145 0.0 (0.0%) 80,378
4 Aug 2022 GBX 168.5 145 156.5 145 145 -6.5 (-4.29%) 167,120
3 Aug 2022 GBX 153 148 150 151.5 151.5 +1.5 (+1%) 73,604
2 Aug 2022 GBX 158 147.53 158 150 150 -6.5 (-4.15%) 59,566
1 Aug 2022 GBX 158 148.14 148.14 156.5 156.5 +10 (+6.83%) 25,128
29 Jul 2022 GBX 155.5 145.25 153 146.5 146.5 +4.25 (+2.99%) 85,097
28 Jul 2022 GBX 152.566 140 147.5 142.25 142.25 -12.75 (-8.23%) 128,843
27 Jul 2022 GBX 159.5 152 152.5 155 155 +3 (+1.97%) 67,729
26 Jul 2022 GBX 160 150 150 152 152 -2 (-1.30%) 5,601
25 Jul 2022 GBX 158 150.96 158 154 154 -4 (-2.53%) 122,684
22 Jul 2022 GBX 158 150.5 155 158 158 +3.25 (+2.10%) 265,482
21 Jul 2022 GBX 160 150 160 154.75 154.75 -2.25 (-1.43%) 38,038
20 Jul 2022 GBX 159 153.8 153.8 157 157 0.0 (0.0%) 5,181
19 Jul 2022 GBX 160 151.74 159.5 157 157 0.0 (0.0%) 40,896
18 Jul 2022 GBX 159.5 152 158.5 157 157 +7 (+4.67%) 21,042
15 Jul 2022 GBX 156.5 149.225 155 150 150 -6.5 (-4.15%) 69,370
14 Jul 2022 GBX 156.5 155 155 156.5 156.5 -1.5 (-0.95%) 19,864
13 Jul 2022 GBX 158 152.12 155 158 158 +5 (+3.27%) 6,086
12 Jul 2022 GBX 154 149.94 149.94 153 153 +3 (+2%) 21,924
11 Jul 2022 GBX 150 141.5 150 150 150 +1.25 (+0.84%) 7,581
8 Jul 2022 GBX 148.75 142.494 148.5 148.75 148.75 +0.75 (+0.51%) 8,926
7 Jul 2022 GBX 149.5 142.075 144.5 148 148 -2 (-1.33%) 64,412
6 Jul 2022 GBX 150 142 147.5 150 150 +12 (+8.70%) 93,230
5 Jul 2022 GBX 162.5 136.76 153.5 138 138 -15.75 (-10.24%) 65,083
4 Jul 2022 GBX 165 153 158 153.75 153.75 -1.25 (-0.81%) 46,193



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms