| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | GBX | 158 | 158 | 154.3 | 155 | 155 | -0.5 (-0.32%) | 98,789 |
| 17 Jul 2017 | GBX | 154.25 | 156.5 | 154.25 | 155.5 | 155.5 | +1.5 (+0.97%) | 18,931 |
| 14 Jul 2017 | GBX | 153.5 | 156.75 | 153.5 | 154 | 154 | +0.5 (+0.33%) | 5,263 |
| 13 Jul 2017 | GBX | 154 | 154 | 151.5001 | 153.5 | 153.5 | 0.0 (0.0%) | 2,472,762 |
| 12 Jul 2017 | GBX | 153 | 153.9945 | 150.25 | 153.5 | 153.5 | +1 (+0.66%) | 162,981 |
| 11 Jul 2017 | GBX | 154.75 | 157 | 151.7934 | 152.5 | 152.5 | -4.5 (-2.87%) | 82,680 |
| 10 Jul 2017 | GBX | 155 | 157 | 153.25 | 157 | 157 | +3.125 (+2.03%) | 114,519 |
| 7 Jul 2017 | GBX | 153.25 | 155.1875 | 153.25 | 153.875 | 153.875 | +2 (+1.32%) | 7,479 |
| 6 Jul 2017 | GBX | 153.5 | 153.5 | 151.5 | 151.875 | 151.875 | 0.0 (0.0%) | 7,697 |
| 5 Jul 2017 | GBX | 153.25 | 155.75 | 151.25 | 151.875 | 151.875 | +0.25 (+0.16%) | 29,182 |
| 4 Jul 2017 | GBX | 153 | 153 | 151 | 151.625 | 151.625 | -1.125 (-0.74%) | 41,452 |
| 3 Jul 2017 | GBX | 154.25 | 155.25 | 150.75 | 152.75 | 152.75 | -2.5 (-1.61%) | 67,324 |
| 30 Jun 2017 | GBX | 155 | 155.25 | 153 | 155.25 | 155.25 | +2.125 (+1.39%) | 107,514 |
| 29 Jun 2017 | GBX | 154 | 154 | 150.4139 | 153.125 | 153.125 | -0.875 (-0.57%) | 54,962 |
| 28 Jun 2017 | GBX | 153.25 | 154 | 153.25 | 154 | 154 | +2 (+1.32%) | 5,560 |
| 27 Jun 2017 | GBX | 153.75 | 153.75 | 152 | 152 | 152 | -0.5 (-0.33%) | 12,500 |
| 26 Jun 2017 | GBX | 152.5 | 156.7963 | 150.95 | 152.5 | 152.5 | +0.5 (+0.33%) | 33,600 |
| 23 Jun 2017 | GBX | 152.875 | 152.875 | 150.6 | 152 | 152 | 0.0 (0.0%) | 20,013 |
| 22 Jun 2017 | GBX | 150.7 | 152.6875 | 150.58 | 152 | 152 | +0.875 (+0.58%) | 12,030 |
| 21 Jun 2017 | GBX | 154 | 154 | 150.2 | 151.125 | 151.125 | -2.375 (-1.55%) | 58,030 |
| 20 Jun 2017 | GBX | 154.75 | 154.75 | 152.07 | 153.5 | 153.5 | -1 (-0.65%) | 4,500 |
| 19 Jun 2017 | GBX | 155 | 155.75 | 149 | 154.5 | 154.5 | +1.5 (+0.98%) | 44,520 |
| 16 Jun 2017 | GBX | 153 | 154.35 | 149.6051 | 153 | 153 | -0.75 (-0.49%) | 32,208 |
| 15 Jun 2017 | GBX | 150 | 156.8249 | 127.13 | 153.75 | 153.75 | -13.625 (-8.14%) | 642,469 |
| 14 Jun 2017 | GBX | 169.75 | 170.25 | 167.375 | 167.375 | 167.375 | -2.5 (-1.47%) | 38,715 |
| 13 Jun 2017 | GBX | 164 | 170 | 164 | 169.875 | 169.875 | +6.75 (+4.14%) | 35,211 |
| 12 Jun 2017 | GBX | 165 | 165 | 162.25 | 163.125 | 163.125 | -3.5 (-2.10%) | 9,860 |
| 9 Jun 2017 | GBX | 168 | 168 | 161.5 | 166.625 | 166.625 | -2.125 (-1.26%) | 37,586 |
| 8 Jun 2017 | GBX | 165 | 170 | 161.77 | 168.75 | 168.75 | +7 (+4.33%) | 89,685 |
| 7 Jun 2017 | GBX | 167 | 167 | 160 | 161.75 | 161.75 | -5.75 (-3.43%) | 164,293 |
