| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | GBX | 171 | 171 | 164 | 167.5 | 167.5 | -6.375 (-3.67%) | 85,979 |
| 5 Jun 2017 | GBX | 176.5 | 177.3125 | 173 | 173.875 | 173.875 | -3.375 (-1.90%) | 13,331 |
| 2 Jun 2017 | GBX | 178.25 | 180 | 173.58 | 177.25 | 177.25 | -1.375 (-0.77%) | 78,622 |
| 1 Jun 2017 | GBX | 177.25 | 178.625 | 177 | 178.625 | 178.625 | +2.625 (+1.49%) | 25,635 |
| 31 May 2017 | GBX | 177.5 | 178 | 175.44 | 176 | 176 | +2.875 (+1.66%) | 201,659 |
| 30 May 2017 | GBX | 175 | 177.0625 | 171.44 | 173.125 | 173.125 | -2.125 (-1.21%) | 77,171 |
| 26 May 2017 | GBX | 173 | 179 | 170.5 | 175.25 | 175.25 | +3.25 (+1.89%) | 231,284 |
| 25 May 2017 | GBX | 169.75 | 172.375 | 169.75 | 172 | 172 | +6 (+3.61%) | 74,075 |
| 24 May 2017 | GBX | 165 | 166.5 | 163 | 166 | 166 | +3.25 (+2.00%) | 79,202 |
| 23 May 2017 | GBX | 159.75 | 167 | 158.1 | 162.75 | 162.75 | +4.125 (+2.60%) | 75,609 |
| 22 May 2017 | GBX | 159.1875 | 159.1875 | 157.95 | 158.625 | 158.625 | +1.125 (+0.71%) | 14,264 |
| 19 May 2017 | GBX | 155.48 | 157.5 | 155.48 | 157.5 | 157.5 | 0.0 (0.0%) | 10,672 |
| 18 May 2017 | GBX | 157.8125 | 157.8125 | 155.4514 | 157.5 | 157.5 | 0.0 (0.0%) | 32,785 |
| 17 May 2017 | GBX | 155 | 159.04 | 155 | 157.5 | 157.5 | +2.5 (+1.61%) | 22,941 |
| 16 May 2017 | GBX | 151.5 | 155 | 151.25 | 155 | 155 | +2 (+1.31%) | 31,469 |
| 15 May 2017 | GBX | 148 | 153 | 148 | 153 | 153 | +0.375 (+0.25%) | 20,935 |
| 12 May 2017 | GBX | 151.625 | 153.3947 | 151.625 | 152.625 | 152.625 | 0.0 (0.0%) | 15,081 |
| 11 May 2017 | GBX | 153.75 | 154.5 | 150.5 | 152.625 | 152.625 | -0.5 (-0.33%) | 109,903 |
| 10 May 2017 | GBX | 152.5 | 153.125 | 150.07 | 153.125 | 153.125 | +1 (+0.66%) | 37,931 |
| 9 May 2017 | GBX | 151 | 152.125 | 150.32 | 152.125 | 152.125 | -0.375 (-0.25%) | 19,935 |
| 8 May 2017 | GBX | 150.25 | 152.5 | 149.0625 | 152.5 | 152.5 | +0.25 (+0.16%) | 21,346 |
| 5 May 2017 | GBX | 151.5 | 153 | 150.25 | 152.25 | 152.25 | +1.25 (+0.83%) | 30,578 |
| 4 May 2017 | GBX | 151 | 152 | 150.5 | 151 | 151 | -0.5 (-0.33%) | 197,221 |
| 3 May 2017 | GBX | 153 | 153 | 150.7676 | 151.5 | 151.5 | -0.25 (-0.16%) | 60,393 |
| 2 May 2017 | GBX | 154 | 154.613 | 150.5 | 151.75 | 151.75 | -0.25 (-0.16%) | 119,903 |
| 28 Apr 2017 | GBX | 154 | 154 | 151 | 152 | 152 | -0.75 (-0.49%) | 213,598 |
| 27 Apr 2017 | GBX | 152.75 | 153.5 | 151.6875 | 152.75 | 152.75 | +2.375 (+1.58%) | 16,872 |
| 26 Apr 2017 | GBX | 153.5 | 153.5 | 148.0476 | 150.375 | 150.375 | +1 (+0.67%) | 10,618 |
| 25 Apr 2017 | GBX | 152.75 | 152.75 | 148.2 | 149.375 | 149.375 | -3.125 (-2.05%) | 76,217 |
| 24 Apr 2017 | GBX | 157 | 157 | 147.16 | 152.5 | 152.5 | +0.5 (+0.33%) | 624,838 |
