| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | GBX | 150 | 154.5 | 148 | 150 | 150 | +3 (+2.04%) | 290,726 |
| 27 Jun 2023 | GBX | 151 | 155.5 | 147 | 147 | 147 | -4.75 (-3.13%) | 52,482 |
| 26 Jun 2023 | GBX | 152.5 | 152.5 | 151 | 151.75 | 151.75 | -2 (-1.30%) | 4,742 |
| 23 Jun 2023 | GBX | 152.5 | 155.18 | 151.77 | 153.75 | 153.75 | -1.25 (-0.81%) | 7,391 |
| 22 Jun 2023 | GBX | 152.8 | 157.5 | 150.9896 | 155 | 155 | +1 (+0.65%) | 46,519 |
| 21 Jun 2023 | GBX | 153 | 157.5 | 152.5 | 154 | 154 | -1 (-0.65%) | 32,380 |
| 20 Jun 2023 | GBX | 155 | 156.035 | 152.94 | 155 | 155 | +3.5 (+2.31%) | 44,952 |
| 19 Jun 2023 | GBX | 151.5 | 156.5 | 151 | 151.5 | 151.5 | -1 (-0.66%) | 39,687 |
| 16 Jun 2023 | GBX | 155 | 157.5 | 150 | 152.5 | 152.5 | -1.25 (-0.81%) | 14,795 |
| 15 Jun 2023 | GBX | 155 | 158 | 153.33 | 153.75 | 153.75 | -1.25 (-0.81%) | 31,554 |
| 14 Jun 2023 | GBX | 157.5 | 157.5 | 154.8755 | 155 | 155 | -1.25 (-0.80%) | 52,646 |
| 13 Jun 2023 | GBX | 157.5 | 157.5 | 154.5902 | 156.25 | 156.25 | 0.0 (0.0%) | 12,567 |
| 12 Jun 2023 | GBX | 159.5 | 159.5 | 156.25 | 156.25 | 156.25 | -0.75 (-0.48%) | 6,878 |
| 9 Jun 2023 | GBX | 156.55 | 159 | 155.88 | 157 | 157 | +0.5 (+0.32%) | 48,553 |
| 8 Jun 2023 | GBX | 157 | 159.5 | 155 | 156.5 | 156.5 | -0.25 (-0.16%) | 62,055 |
| 7 Jun 2023 | GBX | 157.997 | 158 | 155 | 156.75 | 156.75 | -0.25 (-0.16%) | 6,337 |
| 6 Jun 2023 | GBX | 157 | 159.5 | 155.88 | 157 | 157 | +2 (+1.29%) | 84,079 |
| 5 Jun 2023 | GBX | 155 | 159.715 | 153.45 | 155 | 155 | -2.25 (-1.43%) | 107,087 |
| 2 Jun 2023 | GBX | 159.5 | 160 | 156 | 157.25 | 157.25 | -1.5 (-0.94%) | 5,545 |
| 1 Jun 2023 | GBX | 162 | 162 | 158.44 | 158.75 | 158.75 | -1 (-0.63%) | 55,690 |
| 31 May 2023 | GBX | 162.5 | 164.7 | 158.77 | 159.75 | 159.75 | -5.25 (-3.18%) | 38,181 |
| 30 May 2023 | GBX | 162.5 | 167.5 | 162 | 165 | 165 | -2.25 (-1.35%) | 106,067 |
| 26 May 2023 | GBX | 169.5 | 169.5 | 165 | 167.25 | 167.25 | -0.5 (-0.30%) | 10,945 |
| 25 May 2023 | GBX | 169 | 174.5 | 165.1045 | 167.75 | 167.75 | -0.5 (-0.30%) | 3,879 |
| 24 May 2023 | GBX | 169 | 174.5 | 165.045 | 168.25 | 168.25 | +3.25 (+1.97%) | 7,063 |
| 23 May 2023 | GBX | 167 | 170 | 165 | 165 | 165 | -2.5 (-1.49%) | 52,424 |
| 22 May 2023 | GBX | 165 | 170 | 165 | 167.5 | 167.5 | +0.25 (+0.15%) | 14,271 |
| 19 May 2023 | GBX | 166.5 | 168.7715 | 162 | 167.25 | 167.25 | +3.75 (+2.29%) | 14,434 |
| 18 May 2023 | GBX | 164 | 166 | 162.21 | 163.5 | 163.5 | 0.0 (0.0%) | 29,429 |
| 17 May 2023 | GBX | 165 | 168.105 | 162.484 | 163.5 | 163.5 | -3.75 (-2.24%) | 36,138 |
