LSE:SCS - ScS Group PLC ScS Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 GBX 249 235.62 240 249 249 +9.5 (+3.97%) 25,919
24 Nov 2021 GBX 244 231 236 239.5 239.5 -3.5 (-1.44%) 50,703
23 Nov 2021 GBX 243 227 229 243 243 +3 (+1.25%) 146,415
22 Nov 2021 GBX 250 231.31 243 240 240 -5 (-2.04%) 162,196
19 Nov 2021 GBX 261 245 255 245 245 -10 (-3.92%) 81,800
18 Nov 2021 GBX 272 241 262 255 255 -7 (-2.67%) 69,896
17 Nov 2021 GBX 267.34 262 263 262 262 -7 (-2.60%) 17,984
16 Nov 2021 GBX 272.62 263 265 269 269 +1 (+0.37%) 7,992
15 Nov 2021 GBX 272.62 263 266 268 268 0.0 (0.0%) 48,115
12 Nov 2021 GBX 275.93 265.46 269 268 268 -2 (-0.74%) 102,981
11 Nov 2021 GBX 270 264.32 266 270 270 +3 (+1.12%) 16,423
10 Nov 2021 GBX 278 266.3 270 267 267 -2 (-0.74%) 93,672
9 Nov 2021 GBX 272 262.55 264 269 269 +6 (+2.28%) 41,632
8 Nov 2021 GBX 272 263 263 263 263 -4 (-1.50%) 33,113
5 Nov 2021 GBX 275.05 265.68 272 267 267 -3 (-1.11%) 61,249
4 Nov 2021 GBX 275.49 270 270 270 270 -10 (-3.57%) 17,518
3 Nov 2021 GBX 280 266.94 271 280 280 +11 (+4.09%) 92,812
2 Nov 2021 GBX 272 258 261 269 269 +7 (+2.67%) 132,507
1 Nov 2021 GBX 262 253 260 262 262 +6 (+2.34%) 65,369
29 Oct 2021 GBX 258.5 253 255 256 256 -2 (-0.78%) 57,553
28 Oct 2021 GBX 258 255 258 258 258 0.0 (0.0%) 17,933
27 Oct 2021 GBX 259.2 255 255 258 258 -1 (-0.39%) 34,345
26 Oct 2021 GBX 269 258 261 259 259 -7 (-2.63%) 49,837
25 Oct 2021 GBX 271 260 263 266 266 -4.5 (-1.66%) 230,490
22 Oct 2021 GBX 273.076 266.8 268 270.5 270.5 +2.5 (+0.93%) 44,512
21 Oct 2021 GBX 273 262 273 268 268 -2 (-0.74%) 14,293
20 Oct 2021 GBX 275 267 275 270 270 -4 (-1.46%) 27,534
19 Oct 2021 GBX 274 268.6 270 274 274 +11 (+4.18%) 65,644
18 Oct 2021 GBX 272.75 263 263 263 263 -5 (-1.87%) 31,317
15 Oct 2021 GBX 275 268 273 268 268 -5 (-1.83%) 19,394



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms