| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | GBX | 249 | 235.62 | 240 | 249 | 249 | +9.5 (+3.97%) | 25,919 |
| 24 Nov 2021 | GBX | 244 | 231 | 236 | 239.5 | 239.5 | -3.5 (-1.44%) | 50,703 |
| 23 Nov 2021 | GBX | 243 | 227 | 229 | 243 | 243 | +3 (+1.25%) | 146,415 |
| 22 Nov 2021 | GBX | 250 | 231.31 | 243 | 240 | 240 | -5 (-2.04%) | 162,196 |
| 19 Nov 2021 | GBX | 261 | 245 | 255 | 245 | 245 | -10 (-3.92%) | 81,800 |
| 18 Nov 2021 | GBX | 272 | 241 | 262 | 255 | 255 | -7 (-2.67%) | 69,896 |
| 17 Nov 2021 | GBX | 267.34 | 262 | 263 | 262 | 262 | -7 (-2.60%) | 17,984 |
| 16 Nov 2021 | GBX | 272.62 | 263 | 265 | 269 | 269 | +1 (+0.37%) | 7,992 |
| 15 Nov 2021 | GBX | 272.62 | 263 | 266 | 268 | 268 | 0.0 (0.0%) | 48,115 |
| 12 Nov 2021 | GBX | 275.93 | 265.46 | 269 | 268 | 268 | -2 (-0.74%) | 102,981 |
| 11 Nov 2021 | GBX | 270 | 264.32 | 266 | 270 | 270 | +3 (+1.12%) | 16,423 |
| 10 Nov 2021 | GBX | 278 | 266.3 | 270 | 267 | 267 | -2 (-0.74%) | 93,672 |
| 9 Nov 2021 | GBX | 272 | 262.55 | 264 | 269 | 269 | +6 (+2.28%) | 41,632 |
| 8 Nov 2021 | GBX | 272 | 263 | 263 | 263 | 263 | -4 (-1.50%) | 33,113 |
| 5 Nov 2021 | GBX | 275.05 | 265.68 | 272 | 267 | 267 | -3 (-1.11%) | 61,249 |
| 4 Nov 2021 | GBX | 275.49 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 17,518 |
| 3 Nov 2021 | GBX | 280 | 266.94 | 271 | 280 | 280 | +11 (+4.09%) | 92,812 |
| 2 Nov 2021 | GBX | 272 | 258 | 261 | 269 | 269 | +7 (+2.67%) | 132,507 |
| 1 Nov 2021 | GBX | 262 | 253 | 260 | 262 | 262 | +6 (+2.34%) | 65,369 |
| 29 Oct 2021 | GBX | 258.5 | 253 | 255 | 256 | 256 | -2 (-0.78%) | 57,553 |
| 28 Oct 2021 | GBX | 258 | 255 | 258 | 258 | 258 | 0.0 (0.0%) | 17,933 |
| 27 Oct 2021 | GBX | 259.2 | 255 | 255 | 258 | 258 | -1 (-0.39%) | 34,345 |
| 26 Oct 2021 | GBX | 269 | 258 | 261 | 259 | 259 | -7 (-2.63%) | 49,837 |
| 25 Oct 2021 | GBX | 271 | 260 | 263 | 266 | 266 | -4.5 (-1.66%) | 230,490 |
| 22 Oct 2021 | GBX | 273.076 | 266.8 | 268 | 270.5 | 270.5 | +2.5 (+0.93%) | 44,512 |
| 21 Oct 2021 | GBX | 273 | 262 | 273 | 268 | 268 | -2 (-0.74%) | 14,293 |
| 20 Oct 2021 | GBX | 275 | 267 | 275 | 270 | 270 | -4 (-1.46%) | 27,534 |
| 19 Oct 2021 | GBX | 274 | 268.6 | 270 | 274 | 274 | +11 (+4.18%) | 65,644 |
| 18 Oct 2021 | GBX | 272.75 | 263 | 263 | 263 | 263 | -5 (-1.87%) | 31,317 |
| 15 Oct 2021 | GBX | 275 | 268 | 273 | 268 | 268 | -5 (-1.83%) | 19,394 |
