LSE:SCS - ScS Group PLC SCS GROUP PLC
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2015 GBX 162 153.16 159 162 162 +7.375 (+4.77%) 548,188
18 May 2015 GBX 155.4 150.9 150.9 154.625 154.625 +1.125 (+0.73%) 52,009
15 May 2015 GBX 155.43 144.772 151.75 153.5 153.5 +3.5 (+2.33%) 133,069
14 May 2015 GBX 151.1 140 143.25 150 150 +6.75 (+4.71%) 118,536
13 May 2015 GBX 150.45 143.25 149.5 143.25 143.25 -4.75 (-3.21%) 81,116
12 May 2015 GBX 151.4 148 150 148 148 -4 (-2.63%) 34,267
11 May 2015 GBX 154 148.64 153 152 152 +2 (+1.33%) 526,684
8 May 2015 GBX 158.85 149.1 157 150 150 0.0 (0.0%) 172,976
7 May 2015 GBX 185 139 185 150 150 -68.625 (-31.39%) 612,722
6 May 2015 GBX 219.3 216.391 216.6 218.625 218.625 -3.625 (-1.63%) 6,428
5 May 2015 GBX 223 215.5 222.5 222.25 222.25 -2.75 (-1.22%) 26,208
1 May 2015 GBX 225 215.21 224.75 225 225 +4.125 (+1.87%) 18,037
30 Apr 2015 GBX 221.727 219 221.727 220.875 220.875 -0.625 (-0.28%) 11,557
29 Apr 2015 GBX 222.25 218.5 222.25 221.5 221.5 +0.25 (+0.11%) 12,210
28 Apr 2015 GBX 225 218.712 225 221.25 221.25 -0.25 (-0.11%) 31,307
27 Apr 2015 GBX 225 218.925 225 221.5 221.5 +0.753 (+0.34%) 10,466
24 Apr 2015 GBX 225.9 220.747 222 220.747 220.747 -0.753 (-0.34%) 34,287
23 Apr 2015 GBX 223.988 220.95 220.95 221.5 221.5 -0.5 (-0.23%) 4,956
22 Apr 2015 GBX 226.178 220.765 225 222 222 -1 (-0.45%) 44,608
21 Apr 2015 GBX 225 223 225 223 223 +0.5 (+0.22%) 18,637
20 Apr 2015 GBX 225 221.75 225 222.5 222.5 +2.5 (+1.14%) 139,002
17 Apr 2015 GBX 224.79 219.15 220 220 220 +0.125 (+0.06%) 19,831
16 Apr 2015 GBX 224.8 217.75 220 219.875 219.875 -0.125 (-0.06%) 49,006
15 Apr 2015 GBX 225 219 224.75 220 220 0.0 (0.0%) 22,274
14 Apr 2015 GBX 224.4 215 221.75 220 220 +1.5 (+0.69%) 46,803
13 Apr 2015 GBX 221.75 218 221 218.5 218.5 0.0 (0.0%) 152,757
10 Apr 2015 GBX 220.35 217.65 219.4 218.5 218.5 -1.25 (-0.57%) 50,097
9 Apr 2015 GBX 221.2 216.398 217 219.75 219.75 +4.75 (+2.21%) 74,383
8 Apr 2015 GBX 216.9 206.793 210 215 215 +7.5 (+3.61%) 90,643
7 Apr 2015 GBX 214 207.5 209.75 207.5 207.5 +1 (+0.48%) 208,348



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms