| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | GBX | 173.75 | 176.5 | 171.25 | 172.875 | 172.875 | -2.625 (-1.50%) | 36,542 |
| 24 Jan 2017 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | +0.5 (+0.29%) | 19,926 |
| 23 Jan 2017 | GBX | 170.25 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 56,497 |
| 20 Jan 2017 | GBX | 173.25 | 174 | 170 | 170 | 170 | -6.5 (-3.68%) | 208,168 |
| 19 Jan 2017 | GBX | 179 | 179.5 | 173.5 | 176.5 | 176.5 | +2.5 (+1.44%) | 15,058 |
| 18 Jan 2017 | GBX | 176.25 | 178 | 170.25 | 174 | 174 | -3 (-1.69%) | 50,701 |
| 17 Jan 2017 | GBX | 170.25 | 177 | 170.25 | 177 | 177 | +0.75 (+0.43%) | 18,887 |
| 16 Jan 2017 | GBX | 172.25 | 178.19 | 172.25 | 176.25 | 176.25 | +0.25 (+0.14%) | 16,008 |
| 13 Jan 2017 | GBX | 177.5 | 180 | 175 | 176 | 176 | -3 (-1.68%) | 58,539 |
| 12 Jan 2017 | GBX | 180 | 180 | 175.5 | 179 | 179 | -1.25 (-0.69%) | 30,461 |
| 11 Jan 2017 | GBX | 181 | 181 | 177.2928 | 180.25 | 180.25 | -0.75 (-0.41%) | 48,242 |
| 10 Jan 2017 | GBX | 180 | 181.375 | 178.34 | 181 | 181 | +2.75 (+1.54%) | 66,049 |
| 9 Jan 2017 | GBX | 179 | 179 | 177.3125 | 178.25 | 178.25 | -0.25 (-0.14%) | 54,750 |
| 6 Jan 2017 | GBX | 178 | 179.5 | 177 | 178.5 | 178.5 | +0.5 (+0.28%) | 38,214 |
| 5 Jan 2017 | GBX | 179 | 180 | 177 | 178 | 178 | +0.5 (+0.28%) | 56,654 |
| 4 Jan 2017 | GBX | 178.25 | 179.75 | 173 | 177.5 | 177.5 | -0.125 (-0.07%) | 74,025 |
| 3 Jan 2017 | GBX | 173.25 | 179.76 | 172.384 | 177.625 | 177.625 | +6.125 (+3.57%) | 72,047 |
| 30 Dec 2016 | GBX | 170.75 | 172.135 | 170 | 171.5 | 171.5 | -0.75 (-0.44%) | 30,352 |
| 29 Dec 2016 | GBX | 172.384 | 173 | 170.16 | 172.25 | 172.25 | +0.25 (+0.15%) | 15,835 |
| 28 Dec 2016 | GBX | 172.384 | 172.384 | 171.13 | 172 | 172 | -0.125 (-0.07%) | 11,859 |
| 23 Dec 2016 | GBX | 172.135 | 172.135 | 170.2857 | 172.125 | 172.125 | +0.75 (+0.44%) | 590,977 |
| 22 Dec 2016 | GBX | 170 | 171.375 | 170 | 171.375 | 171.375 | -0.125 (-0.07%) | 53,371 |
| 21 Dec 2016 | GBX | 172 | 172 | 170.43 | 171.5 | 171.5 | +0.5 (+0.29%) | 55,122 |
| 20 Dec 2016 | GBX | 170 | 172 | 169.9999 | 171 | 171 | +1 (+0.59%) | 203,958 |
| 19 Dec 2016 | GBX | 170 | 170.71 | 169.4072 | 170 | 170 | +1.375 (+0.82%) | 77,637 |
| 16 Dec 2016 | GBX | 167.53 | 168.625 | 167.53 | 168.625 | 168.625 | 0.0 (0.0%) | 5,360 |
| 15 Dec 2016 | GBX | 167.5 | 170 | 167.5 | 168.625 | 168.625 | +0.125 (+0.07%) | 83,118 |
| 14 Dec 2016 | GBX | 169.75 | 169.75 | 165.88 | 168.5 | 168.5 | +2.25 (+1.35%) | 20,411 |
| 13 Dec 2016 | GBX | 167 | 167 | 165.875 | 166.25 | 166.25 | 0.0 (0.0%) | 8,503 |
| 12 Dec 2016 | GBX | 167 | 167 | 165 | 166.25 | 166.25 | +1 (+0.61%) | 7,329 |
