| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | GBX | 162 | 153.16 | 159 | 162 | 162 | +7.375 (+4.77%) | 548,188 |
| 18 May 2015 | GBX | 155.4 | 150.9 | 150.9 | 154.625 | 154.625 | +1.125 (+0.73%) | 52,009 |
| 15 May 2015 | GBX | 155.43 | 144.772 | 151.75 | 153.5 | 153.5 | +3.5 (+2.33%) | 133,069 |
| 14 May 2015 | GBX | 151.1 | 140 | 143.25 | 150 | 150 | +6.75 (+4.71%) | 118,536 |
| 13 May 2015 | GBX | 150.45 | 143.25 | 149.5 | 143.25 | 143.25 | -4.75 (-3.21%) | 81,116 |
| 12 May 2015 | GBX | 151.4 | 148 | 150 | 148 | 148 | -4 (-2.63%) | 34,267 |
| 11 May 2015 | GBX | 154 | 148.64 | 153 | 152 | 152 | +2 (+1.33%) | 526,684 |
| 8 May 2015 | GBX | 158.85 | 149.1 | 157 | 150 | 150 | 0.0 (0.0%) | 172,976 |
| 7 May 2015 | GBX | 185 | 139 | 185 | 150 | 150 | -68.625 (-31.39%) | 612,722 |
| 6 May 2015 | GBX | 219.3 | 216.391 | 216.6 | 218.625 | 218.625 | -3.625 (-1.63%) | 6,428 |
| 5 May 2015 | GBX | 223 | 215.5 | 222.5 | 222.25 | 222.25 | -2.75 (-1.22%) | 26,208 |
| 1 May 2015 | GBX | 225 | 215.21 | 224.75 | 225 | 225 | +4.125 (+1.87%) | 18,037 |
| 30 Apr 2015 | GBX | 221.727 | 219 | 221.727 | 220.875 | 220.875 | -0.625 (-0.28%) | 11,557 |
| 29 Apr 2015 | GBX | 222.25 | 218.5 | 222.25 | 221.5 | 221.5 | +0.25 (+0.11%) | 12,210 |
| 28 Apr 2015 | GBX | 225 | 218.712 | 225 | 221.25 | 221.25 | -0.25 (-0.11%) | 31,307 |
| 27 Apr 2015 | GBX | 225 | 218.925 | 225 | 221.5 | 221.5 | +0.753 (+0.34%) | 10,466 |
| 24 Apr 2015 | GBX | 225.9 | 220.747 | 222 | 220.747 | 220.747 | -0.753 (-0.34%) | 34,287 |
| 23 Apr 2015 | GBX | 223.988 | 220.95 | 220.95 | 221.5 | 221.5 | -0.5 (-0.23%) | 4,956 |
| 22 Apr 2015 | GBX | 226.178 | 220.765 | 225 | 222 | 222 | -1 (-0.45%) | 44,608 |
| 21 Apr 2015 | GBX | 225 | 223 | 225 | 223 | 223 | +0.5 (+0.22%) | 18,637 |
| 20 Apr 2015 | GBX | 225 | 221.75 | 225 | 222.5 | 222.5 | +2.5 (+1.14%) | 139,002 |
| 17 Apr 2015 | GBX | 224.79 | 219.15 | 220 | 220 | 220 | +0.125 (+0.06%) | 19,831 |
| 16 Apr 2015 | GBX | 224.8 | 217.75 | 220 | 219.875 | 219.875 | -0.125 (-0.06%) | 49,006 |
| 15 Apr 2015 | GBX | 225 | 219 | 224.75 | 220 | 220 | 0.0 (0.0%) | 22,274 |
| 14 Apr 2015 | GBX | 224.4 | 215 | 221.75 | 220 | 220 | +1.5 (+0.69%) | 46,803 |
| 13 Apr 2015 | GBX | 221.75 | 218 | 221 | 218.5 | 218.5 | 0.0 (0.0%) | 152,757 |
| 10 Apr 2015 | GBX | 220.35 | 217.65 | 219.4 | 218.5 | 218.5 | -1.25 (-0.57%) | 50,097 |
| 9 Apr 2015 | GBX | 221.2 | 216.398 | 217 | 219.75 | 219.75 | +4.75 (+2.21%) | 74,383 |
| 8 Apr 2015 | GBX | 216.9 | 206.793 | 210 | 215 | 215 | +7.5 (+3.61%) | 90,643 |
| 7 Apr 2015 | GBX | 214 | 207.5 | 209.75 | 207.5 | 207.5 | +1 (+0.48%) | 208,348 |
