LSE:SCS - ScS Group PLC ScS Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2015 GBX 209.5 204.6 209.15 205 205 0.0 (0.0%) 26,179
30 Mar 2015 GBX 213.712 205 206 205 205 -2 (-0.97%) 135,591
27 Mar 2015 GBX 212.78 206 212 207 207 -0.5 (-0.24%) 218,238
26 Mar 2015 GBX 210.8 204 210.8 207.5 207.5 0.0 (0.0%) 27,861
25 Mar 2015 GBX 210.8 205 210.8 207.5 207.5 0.0 (0.0%) 12,372
24 Mar 2015 GBX 210.8 203.5 209.95 207.5 207.5 +0.5 (+0.24%) 89,033
23 Mar 2015 GBX 215 195.5 212.25 207 207 -14.5 (-6.55%) 144,084
20 Mar 2015 GBX 222 217.9 218.9 221.5 221.5 +9.5 (+4.48%) 42,490
19 Mar 2015 GBX 219.75 212 214 212 212 -5 (-2.30%) 34,803
18 Mar 2015 GBX 222 215.66 220 217 217 -8.25 (-3.66%) 35,044
17 Mar 2015 GBX 225.481 225.25 225.481 225.25 225.25 -0.65 (-0.29%) 2,850
16 Mar 2015 GBX 226.206 225.9 225.9 225.9 225.9 +3.4 (+1.53%) 24,384
13 Mar 2015 GBX 225 221.17 225 222.5 222.5 -1.5 (-0.67%) 72,639
12 Mar 2015 GBX 226.4 224 226.4 224 224 +1.25 (+0.56%) 32,450
11 Mar 2015 GBX 233.34 222.75 231 222.75 222.75 -6.25 (-2.73%) 41,965
10 Mar 2015 GBX 232.5 227.04 230 229 229 +1 (+0.44%) 20,031
9 Mar 2015 GBX 233 215 215 228 228 +17.25 (+8.19%) 181,559
6 Mar 2015 GBX 212 210 212 210.75 210.75 -0.25 (-0.12%) 45,138
5 Mar 2015 GBX 212 211 212 211 211 +3 (+1.44%) 5,730
4 Mar 2015 GBX 212 208 208.25 208 208 -4.875 (-2.29%) 10,855
3 Mar 2015 GBX 214.08 210.25 214.08 212.875 212.875 +0.375 (+0.18%) 107,671
2 Mar 2015 GBX 214.097 211 211 212.5 212.5 0.0 (0.0%) 19,444
27 Feb 2015 GBX 212.5 212.5 212.5 212.5 212.5 0.0 (0.0%) 0
26 Feb 2015 GBX 212.5 212.5 212.5 212.5 212.5 0.0 (0.0%) 0
25 Feb 2015 GBX 212.5 212.5 212.5 212.5 212.5 0.0 (0.0%) 0
24 Feb 2015 GBX 214.48 211 214.48 212.5 212.5 -1.7 (-0.79%) 16,880
23 Feb 2015 GBX 214.3 214.2 214.3 214.2 214.2 +0.02 (+0.01%) 22,467
20 Feb 2015 GBX 214.58 214.18 214.18 214.18 214.18 +1.68 (+0.79%) 9,418
19 Feb 2015 GBX 215.624 210.75 215 212.5 212.5 +2 (+0.95%) 121,796
18 Feb 2015 GBX 217.35 210.5 217 210.5 210.5 -4.75 (-2.21%) 39,054



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms