| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | GBX | 209.5 | 204.6 | 209.15 | 205 | 205 | 0.0 (0.0%) | 26,179 |
| 30 Mar 2015 | GBX | 213.712 | 205 | 206 | 205 | 205 | -2 (-0.97%) | 135,591 |
| 27 Mar 2015 | GBX | 212.78 | 206 | 212 | 207 | 207 | -0.5 (-0.24%) | 218,238 |
| 26 Mar 2015 | GBX | 210.8 | 204 | 210.8 | 207.5 | 207.5 | 0.0 (0.0%) | 27,861 |
| 25 Mar 2015 | GBX | 210.8 | 205 | 210.8 | 207.5 | 207.5 | 0.0 (0.0%) | 12,372 |
| 24 Mar 2015 | GBX | 210.8 | 203.5 | 209.95 | 207.5 | 207.5 | +0.5 (+0.24%) | 89,033 |
| 23 Mar 2015 | GBX | 215 | 195.5 | 212.25 | 207 | 207 | -14.5 (-6.55%) | 144,084 |
| 20 Mar 2015 | GBX | 222 | 217.9 | 218.9 | 221.5 | 221.5 | +9.5 (+4.48%) | 42,490 |
| 19 Mar 2015 | GBX | 219.75 | 212 | 214 | 212 | 212 | -5 (-2.30%) | 34,803 |
| 18 Mar 2015 | GBX | 222 | 215.66 | 220 | 217 | 217 | -8.25 (-3.66%) | 35,044 |
| 17 Mar 2015 | GBX | 225.481 | 225.25 | 225.481 | 225.25 | 225.25 | -0.65 (-0.29%) | 2,850 |
| 16 Mar 2015 | GBX | 226.206 | 225.9 | 225.9 | 225.9 | 225.9 | +3.4 (+1.53%) | 24,384 |
| 13 Mar 2015 | GBX | 225 | 221.17 | 225 | 222.5 | 222.5 | -1.5 (-0.67%) | 72,639 |
| 12 Mar 2015 | GBX | 226.4 | 224 | 226.4 | 224 | 224 | +1.25 (+0.56%) | 32,450 |
| 11 Mar 2015 | GBX | 233.34 | 222.75 | 231 | 222.75 | 222.75 | -6.25 (-2.73%) | 41,965 |
| 10 Mar 2015 | GBX | 232.5 | 227.04 | 230 | 229 | 229 | +1 (+0.44%) | 20,031 |
| 9 Mar 2015 | GBX | 233 | 215 | 215 | 228 | 228 | +17.25 (+8.19%) | 181,559 |
| 6 Mar 2015 | GBX | 212 | 210 | 212 | 210.75 | 210.75 | -0.25 (-0.12%) | 45,138 |
| 5 Mar 2015 | GBX | 212 | 211 | 212 | 211 | 211 | +3 (+1.44%) | 5,730 |
| 4 Mar 2015 | GBX | 212 | 208 | 208.25 | 208 | 208 | -4.875 (-2.29%) | 10,855 |
| 3 Mar 2015 | GBX | 214.08 | 210.25 | 214.08 | 212.875 | 212.875 | +0.375 (+0.18%) | 107,671 |
| 2 Mar 2015 | GBX | 214.097 | 211 | 211 | 212.5 | 212.5 | 0.0 (0.0%) | 19,444 |
| 27 Feb 2015 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | GBX | 214.48 | 211 | 214.48 | 212.5 | 212.5 | -1.7 (-0.79%) | 16,880 |
| 23 Feb 2015 | GBX | 214.3 | 214.2 | 214.3 | 214.2 | 214.2 | +0.02 (+0.01%) | 22,467 |
| 20 Feb 2015 | GBX | 214.58 | 214.18 | 214.18 | 214.18 | 214.18 | +1.68 (+0.79%) | 9,418 |
| 19 Feb 2015 | GBX | 215.624 | 210.75 | 215 | 212.5 | 212.5 | +2 (+0.95%) | 121,796 |
| 18 Feb 2015 | GBX | 217.35 | 210.5 | 217 | 210.5 | 210.5 | -4.75 (-2.21%) | 39,054 |
