| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | GBX | 149.5 | 149.75 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 2,882 |
| 3 Aug 2016 | GBX | 149.5 | 150 | 145 | 145.5 | 145.5 | 0.0 (0.0%) | 9,210 |
| 2 Aug 2016 | GBX | 149.5 | 149.75 | 145 | 145.5 | 145.5 | +4 (+2.83%) | 4,601 |
| 1 Aug 2016 | GBX | 142.25 | 148.1434 | 141 | 141.5 | 141.5 | -5 (-3.41%) | 37,138 |
| 29 Jul 2016 | GBX | 149.99 | 149.9999 | 144 | 146.5 | 146.5 | -1.5 (-1.01%) | 53,763 |
| 28 Jul 2016 | GBX | 148 | 151.0624 | 148 | 148 | 148 | -1.875 (-1.25%) | 2,285 |
| 27 Jul 2016 | GBX | 154 | 154 | 149.875 | 149.875 | 149.875 | +1.875 (+1.27%) | 46,673 |
| 26 Jul 2016 | GBX | 149.9999 | 149.9999 | 144.01 | 148 | 148 | +1.5 (+1.02%) | 9,643 |
| 25 Jul 2016 | GBX | 150.75 | 151 | 146.11 | 146.5 | 146.5 | -1 (-0.68%) | 19,962 |
| 22 Jul 2016 | GBX | 150 | 150 | 145.75 | 147.5 | 147.5 | -2.5 (-1.67%) | 52,431 |
| 21 Jul 2016 | GBX | 150.17 | 150.17 | 150 | 150 | 150 | +0.5 (+0.33%) | 25,170 |
| 20 Jul 2016 | GBX | 150.1799 | 150.2199 | 149.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 19,875 |
| 19 Jul 2016 | GBX | 155 | 155 | 145.25 | 150 | 150 | +0.125 (+0.08%) | 20,706 |
| 18 Jul 2016 | GBX | 155 | 155 | 147.79 | 149.875 | 149.875 | +1.875 (+1.27%) | 18,056 |
| 15 Jul 2016 | GBX | 148.25 | 151 | 145.05 | 148 | 148 | -2 (-1.33%) | 87,562 |
| 14 Jul 2016 | GBX | 151.85 | 151.85 | 146.339 | 150 | 150 | -2.5 (-1.64%) | 25,204 |
| 13 Jul 2016 | GBX | 148 | 153.2 | 147.5 | 152.5 | 152.5 | +4.5 (+3.04%) | 105,277 |
| 12 Jul 2016 | GBX | 148 | 153.6499 | 148 | 148 | 148 | +2.75 (+1.89%) | 83,379 |
| 11 Jul 2016 | GBX | 134.75 | 150.5374 | 133.5625 | 145.25 | 145.25 | +11.75 (+8.80%) | 71,970 |
| 8 Jul 2016 | GBX | 134.75 | 134.75 | 130 | 133.5 | 133.5 | +3.125 (+2.40%) | 36,575 |
| 7 Jul 2016 | GBX | 129.25 | 132.1 | 129 | 130.375 | 130.375 | +0.375 (+0.29%) | 26,862 |
| 6 Jul 2016 | GBX | 140 | 142 | 125.1 | 130 | 130 | -15 (-10.34%) | 237,761 |
| 5 Jul 2016 | GBX | 147 | 153.5 | 136.14 | 145 | 145 | -7.625 (-5.00%) | 66,425 |
| 4 Jul 2016 | GBX | 155 | 155.85 | 146.2 | 152.625 | 152.625 | -5.75 (-3.63%) | 74,563 |
| 1 Jul 2016 | GBX | 161 | 161 | 157 | 158.375 | 158.375 | -3.625 (-2.24%) | 79,644 |
| 30 Jun 2016 | GBX | 161.62 | 162 | 160.5793 | 162 | 162 | -0.5 (-0.31%) | 15,039 |
| 29 Jun 2016 | GBX | 165.5 | 168.9 | 161.1 | 162.5 | 162.5 | -2.5 (-1.52%) | 222,458 |
| 28 Jun 2016 | GBX | 170 | 172.8 | 162 | 165 | 165 | +1 (+0.61%) | 41,698 |
| 27 Jun 2016 | GBX | 164.25 | 168.51 | 160.82 | 164 | 164 | +2 (+1.23%) | 29,285 |
| 24 Jun 2016 | GBX | 175.25 | 186.95 | 161.1875 | 162 | 162 | -22.25 (-12.08%) | 78,425 |
