| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | GBX | 169.75 | 177 | 168 | 168 | 168 | -7 (-4%) | 10,494 |
| 11 Feb 2016 | GBX | 177 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 850 |
| 10 Feb 2016 | GBX | 177.2024 | 177.2024 | 175 | 175 | 175 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2016 | GBX | 179 | 179 | 175 | 175 | 175 | +4.5 (+2.64%) | 5,000 |
| 8 Feb 2016 | GBX | 171.25 | 179.5 | 170.25 | 170.5 | 170.5 | -5.125 (-2.92%) | 15,657 |
| 5 Feb 2016 | GBX | 183.69 | 183.69 | 175.625 | 175.625 | 175.625 | +2.625 (+1.52%) | 21,059 |
| 4 Feb 2016 | GBX | 172 | 181.69 | 172 | 173 | 173 | -3.25 (-1.84%) | 6,954 |
| 3 Feb 2016 | GBX | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | +5.75 (+3.37%) | 0 |
| 2 Feb 2016 | GBX | 182 | 182 | 170.5 | 170.5 | 170.5 | -4.75 (-2.71%) | 2,552 |
| 1 Feb 2016 | GBX | 176.49 | 179.9075 | 175.25 | 175.25 | 175.25 | -4.75 (-2.64%) | 8,260 |
| 29 Jan 2016 | GBX | 178 | 182 | 175.25 | 180 | 180 | +2 (+1.12%) | 11,828 |
| 28 Jan 2016 | GBX | 178 | 178 | 174.8 | 178 | 178 | 0.0 (0.0%) | 4,183 |
| 27 Jan 2016 | GBX | 178 | 178 | 174.3 | 178 | 178 | 0.0 (0.0%) | 1,300 |
| 26 Jan 2016 | GBX | 176.75 | 178 | 174.3 | 178 | 178 | +2.875 (+1.64%) | 12,826 |
| 25 Jan 2016 | GBX | 177 | 177.08 | 172.65 | 175.125 | 175.125 | +1.625 (+0.94%) | 13,959 |
| 22 Jan 2016 | GBX | 172.65 | 175.92 | 172.65 | 173.5 | 173.5 | +1 (+0.58%) | 7,081 |
| 21 Jan 2016 | GBX | 173.9 | 174.2 | 172.5 | 172.5 | 172.5 | +1.5 (+0.88%) | 3,270 |
| 20 Jan 2016 | GBX | 175 | 179.86 | 171 | 171 | 171 | -7 (-3.93%) | 55,240 |
| 19 Jan 2016 | GBX | 175.75 | 187.22 | 175.75 | 178 | 178 | +25.5 (+16.72%) | 167,917 |
| 18 Jan 2016 | GBX | 149.5 | 154 | 149.5 | 152.5 | 152.5 | 0.0 (0.0%) | 20,469 |
| 15 Jan 2016 | GBX | 150.5 | 155 | 148.5 | 152.5 | 152.5 | -1 (-0.65%) | 45,701 |
| 14 Jan 2016 | GBX | 150.25 | 153.5 | 148.3986 | 153.5 | 153.5 | +1 (+0.66%) | 21,284 |
| 13 Jan 2016 | GBX | 152.25 | 155.43 | 149.18 | 152.5 | 152.5 | 0.0 (0.0%) | 25,117 |
| 12 Jan 2016 | GBX | 155 | 155.99 | 152.5 | 152.5 | 152.5 | -2.75 (-1.77%) | 28,334 |
| 11 Jan 2016 | GBX | 162.25 | 164.35 | 145.73 | 155.25 | 155.25 | -12.125 (-7.24%) | 95,419 |
| 8 Jan 2016 | GBX | 166 | 168.2 | 166 | 167.375 | 167.375 | +4.375 (+2.68%) | 3,866 |
| 7 Jan 2016 | GBX | 163 | 167 | 160.5737 | 163 | 163 | +1.5 (+0.93%) | 20,411 |
| 6 Jan 2016 | GBX | 159.2 | 161.5 | 158.432 | 161.5 | 161.5 | +3 (+1.89%) | 6,373 |
| 5 Jan 2016 | GBX | 158.5 | 162 | 156.406 | 158.5 | 158.5 | +1.5 (+0.96%) | 24,561 |
| 4 Jan 2016 | GBX | 162 | 162.2367 | 152.78 | 157 | 157 | -9 (-5.42%) | 90,182 |
