| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | GBX | 173 | 184.5 | 170 | 170 | 170 | -2 (-1.16%) | 31,095 |
| 28 Mar 2023 | GBX | 188 | 189.5 | 163.92 | 172 | 172 | -14.75 (-7.90%) | 26,061 |
| 27 Mar 2023 | GBX | 184.025 | 187 | 180 | 186.75 | 186.75 | -2.75 (-1.45%) | 21,783 |
| 24 Mar 2023 | GBX | 186.5 | 189.5 | 178.5 | 189.5 | 189.5 | +2.75 (+1.47%) | 18,776 |
| 23 Mar 2023 | GBX | 187 | 193 | 184 | 186.75 | 186.75 | -3 (-1.58%) | 31,546 |
| 22 Mar 2023 | GBX | 187 | 196.5 | 182.9448 | 189.75 | 189.75 | 0.0 (0.0%) | 44,545 |
| 21 Mar 2023 | GBX | 182 | 191 | 182 | 189.75 | 189.75 | +9.75 (+5.42%) | 38,942 |
| 20 Mar 2023 | GBX | 190 | 190 | 176 | 180 | 180 | -8 (-4.26%) | 34,843 |
| 17 Mar 2023 | GBX | 186 | 196.5 | 180.285 | 188 | 188 | +2.75 (+1.48%) | 53,270 |
| 16 Mar 2023 | GBX | 185 | 195 | 180.23 | 185.25 | 185.25 | +2.75 (+1.51%) | 20,972 |
| 15 Mar 2023 | GBX | 183 | 187.095 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 14,848 |
| 14 Mar 2023 | GBX | 185 | 187 | 183.4 | 185 | 185 | +1 (+0.54%) | 9,136 |
| 13 Mar 2023 | GBX | 185.5 | 192 | 184 | 184 | 184 | -3.25 (-1.74%) | 258,633 |
| 10 Mar 2023 | GBX | 185 | 192.7 | 185 | 187.25 | 187.25 | -7 (-3.60%) | 33,804 |
| 9 Mar 2023 | GBX | 190.5 | 199.5 | 187.4559 | 194.25 | 194.25 | +4.25 (+2.24%) | 26,388 |
| 8 Mar 2023 | GBX | 190.5 | 198.5 | 188.4512 | 190 | 190 | -3.5 (-1.81%) | 39,252 |
| 7 Mar 2023 | GBX | 198.5 | 198.5 | 190.035 | 193.5 | 193.5 | -5 (-2.52%) | 46,820 |
| 6 Mar 2023 | GBX | 194 | 205 | 191.5 | 198.5 | 198.5 | +3.5 (+1.79%) | 11,294 |
| 3 Mar 2023 | GBX | 201 | 204 | 190 | 195 | 195 | -2 (-1.02%) | 54,680 |
| 2 Mar 2023 | GBX | 196.5 | 203 | 196.5 | 197 | 197 | +2 (+1.03%) | 30,096 |
| 1 Mar 2023 | GBX | 206 | 206 | 195 | 195 | 195 | -2 (-1.02%) | 5,772 |
| 28 Feb 2023 | GBX | 204 | 206 | 197 | 197 | 197 | 0.0 (0.0%) | 8,815 |
| 27 Feb 2023 | GBX | 199 | 205 | 197 | 197 | 197 | -1 (-0.51%) | 68,870 |
| 24 Feb 2023 | GBX | 200 | 207 | 190.5 | 198 | 198 | -9 (-4.35%) | 27,574 |
| 23 Feb 2023 | GBX | 202 | 207 | 194.78 | 207 | 207 | +9.5 (+4.81%) | 25,366 |
| 22 Feb 2023 | GBX | 196 | 199.5 | 194 | 197.5 | 197.5 | +1.5 (+0.77%) | 30,054 |
| 21 Feb 2023 | GBX | 210 | 210 | 189.5 | 196 | 196 | -14 (-6.67%) | 92,488 |
| 20 Feb 2023 | GBX | 215 | 215 | 210 | 210 | 210 | -9 (-4.11%) | 27,712 |
| 17 Feb 2023 | GBX | 214 | 220.12 | 214 | 219 | 219 | +2 (+0.92%) | 14,478 |
| 16 Feb 2023 | GBX | 219 | 220 | 215 | 217 | 217 | -1 (-0.46%) | 29,135 |
