LSE:SCT - Softcat PLC Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 1,498 1,553 1,497 1,523 1,523 +40 (+2.70%) 277,787
13 Feb 2024 GBX 1,495 1,497 1,460 1,483 1,483 -13 (-0.87%) 306,387
12 Feb 2024 GBX 1,495 1,506 1,481 1,496 1,496 +11 (+0.74%) 421,557
9 Feb 2024 GBX 1,472 1,489 1,464 1,485 1,485 +8 (+0.54%) 271,605
8 Feb 2024 GBX 1,458 1,504 1,458 1,477 1,477 -17 (-1.14%) 430,605
7 Feb 2024 GBX 1,494 1,519 1,486 1,494 1,494 -21 (-1.39%) 214,075
6 Feb 2024 GBX 1,475 1,522 1,451 1,515 1,515 +38 (+2.57%) 198,800
5 Feb 2024 GBX 1,480 1,489 1,452 1,477 1,477 -3 (-0.20%) 526,278
2 Feb 2024 GBX 1,461 1,502 1,460 1,480 1,480 +20 (+1.37%) 1,046,871
1 Feb 2024 GBX 1,436 1,469 1,430 1,460 1,460 +14 (+0.97%) 320,388
31 Jan 2024 GBX 1,459 1,460 1,446 1,446 1,446 -8 (-0.55%) 300,427
30 Jan 2024 GBX 1,423 1,465 1,407 1,454 1,454 +34 (+2.39%) 383,427
29 Jan 2024 GBX 1,416 1,423 1,400 1,420 1,420 -4 (-0.28%) 502,007
26 Jan 2024 GBX 1,430 1,430 1,404.35 1,424 1,424 +5 (+0.35%) 338,459
25 Jan 2024 GBX 1,418 1,419 1,381 1,419 1,419 +4 (+0.28%) 188,423
24 Jan 2024 GBX 1,392 1,415 1,380 1,415 1,415 +32 (+2.31%) 780,067
23 Jan 2024 GBX 1,394 1,420 1,372 1,383 1,383 -26 (-1.85%) 721,171
22 Jan 2024 GBX 1,365 1,409 1,362 1,409 1,409 +50 (+3.68%) 278,421
19 Jan 2024 GBX 1,350 1,366 1,342 1,359 1,359 +4 (+0.30%) 193,486
18 Jan 2024 GBX 1,316 1,355 1,315.9 1,355 1,355 +39 (+2.96%) 178,481
17 Jan 2024 GBX 1,327 1,333 1,293 1,316 1,316 -10 (-0.75%) 246,397
16 Jan 2024 GBX 1,309 1,331 1,309 1,326 1,326 +9 (+0.68%) 108,165
15 Jan 2024 GBX 1,333 1,333 1,304 1,317 1,317 -3 (-0.23%) 152,572
12 Jan 2024 GBX 1,300 1,322 1,297 1,320 1,320 +25 (+1.93%) 163,618
11 Jan 2024 GBX 1,300 1,312 1,289 1,295 1,295 +2 (+0.15%) 388,399
10 Jan 2024 GBX 1,301 1,304 1,283 1,293 1,293 -8 (-0.61%) 323,867
9 Jan 2024 GBX 1,370 1,370 1,284 1,301 1,301 -39 (-2.91%) 199,891
8 Jan 2024 GBX 1,308 1,343 1,301.56 1,340 1,340 +29 (+2.21%) 144,487
5 Jan 2024 GBX 1,340 1,358 1,305 1,311 1,311 -22 (-1.65%) 277,443
4 Jan 2024 GBX 1,355 1,355 1,319 1,333 1,333 -3 (-0.22%) 165,554



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms