| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | GBX | 1,500 | 1,513.12 | 1,474 | 1,497 | 1,497 | -5 (-0.33%) | 463,002 |
| 11 Aug 2023 | GBX | 1,529 | 1,529 | 1,495 | 1,502 | 1,502 | +12 (+0.81%) | 276,845 |
| 10 Aug 2023 | GBX | 1,443 | 1,498 | 1,443 | 1,490 | 1,490 | +15 (+1.02%) | 104,983 |
| 9 Aug 2023 | GBX | 1,468 | 1,484 | 1,462 | 1,475 | 1,475 | +15 (+1.03%) | 116,656 |
| 8 Aug 2023 | GBX | 1,450 | 1,474 | 1,449 | 1,460 | 1,460 | -15 (-1.02%) | 147,717 |
| 7 Aug 2023 | GBX | 1,509 | 1,512 | 1,463 | 1,475 | 1,475 | -2 (-0.14%) | 254,971 |
| 4 Aug 2023 | GBX | 1,467 | 1,478 | 1,453 | 1,477 | 1,477 | +10 (+0.68%) | 148,500 |
| 3 Aug 2023 | GBX | 1,475 | 1,475 | 1,461 | 1,467 | 1,467 | -2 (-0.14%) | 77,584 |
| 2 Aug 2023 | GBX | 1,486 | 1,487.31 | 1,462 | 1,469 | 1,469 | -19 (-1.28%) | 175,467 |
| 1 Aug 2023 | GBX | 1,492 | 1,509 | 1,480 | 1,488 | 1,488 | -12 (-0.80%) | 511,170 |
| 31 Jul 2023 | GBX | 1,505 | 1,513 | 1,477 | 1,500 | 1,500 | +3 (+0.20%) | 122,919 |
| 28 Jul 2023 | GBX | 1,544 | 1,544 | 1,497 | 1,497 | 1,497 | -37 (-2.41%) | 90,642 |
| 27 Jul 2023 | GBX | 1,500 | 1,549 | 1,495 | 1,534 | 1,534 | +29 (+1.93%) | 149,047 |
| 26 Jul 2023 | GBX | 1,481 | 1,519 | 1,480 | 1,505 | 1,505 | +6 (+0.40%) | 491,847 |
| 25 Jul 2023 | GBX | 1,490 | 1,519 | 1,472 | 1,499 | 1,499 | +10 (+0.67%) | 388,546 |
| 24 Jul 2023 | GBX | 1,494 | 1,520 | 1,482 | 1,489 | 1,489 | -2 (-0.13%) | 200,737 |
| 21 Jul 2023 | GBX | 1,480 | 1,499 | 1,480 | 1,491 | 1,491 | -12 (-0.80%) | 141,431 |
| 20 Jul 2023 | GBX | 1,481 | 1,526 | 1,481 | 1,503 | 1,503 | -16 (-1.05%) | 188,444 |
| 19 Jul 2023 | GBX | 1,463 | 1,519 | 1,454 | 1,519 | 1,519 | +66 (+4.54%) | 398,321 |
| 18 Jul 2023 | GBX | 1,435 | 1,461.4 | 1,426.4 | 1,453 | 1,453 | +12 (+0.83%) | 159,830 |
| 17 Jul 2023 | GBX | 1,448 | 1,472 | 1,420 | 1,441 | 1,441 | -20 (-1.37%) | 235,601 |
| 14 Jul 2023 | GBX | 1,431 | 1,471 | 1,431 | 1,461 | 1,461 | 0.0 (0.0%) | 252,979 |
| 13 Jul 2023 | GBX | 1,440 | 1,487 | 1,437 | 1,461 | 1,461 | +74 (+5.34%) | 413,828 |
| 12 Jul 2023 | GBX | 1,360 | 1,389 | 1,350.83 | 1,387 | 1,387 | +32 (+2.36%) | 304,005 |
| 11 Jul 2023 | GBX | 1,377 | 1,377 | 1,348 | 1,355 | 1,355 | -4 (-0.29%) | 195,049 |
| 10 Jul 2023 | GBX | 1,408 | 1,409 | 1,356 | 1,359 | 1,359 | -14 (-1.02%) | 178,447 |
| 7 Jul 2023 | GBX | 1,350 | 1,386 | 1,341 | 1,373 | 1,373 | +14 (+1.03%) | 80,973 |
| 6 Jul 2023 | GBX | 1,349 | 1,381.02 | 1,349 | 1,359 | 1,359 | -26 (-1.88%) | 677,911 |
| 5 Jul 2023 | GBX | 1,411 | 1,411 | 1,376 | 1,385 | 1,385 | -29 (-2.05%) | 269,233 |
| 4 Jul 2023 | GBX | 1,440 | 1,440 | 1,402.35 | 1,414 | 1,414 | +9 (+0.64%) | 389,041 |
