Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | GBX | 1,498 | 1,553 | 1,497 | 1,523 | 1,523 | +40 (+2.70%) | 277,787 |
13 Feb 2024 | GBX | 1,495 | 1,497 | 1,460 | 1,483 | 1,483 | -13 (-0.87%) | 306,387 |
12 Feb 2024 | GBX | 1,495 | 1,506 | 1,481 | 1,496 | 1,496 | +11 (+0.74%) | 421,557 |
9 Feb 2024 | GBX | 1,472 | 1,489 | 1,464 | 1,485 | 1,485 | +8 (+0.54%) | 271,605 |
8 Feb 2024 | GBX | 1,458 | 1,504 | 1,458 | 1,477 | 1,477 | -17 (-1.14%) | 430,605 |
7 Feb 2024 | GBX | 1,494 | 1,519 | 1,486 | 1,494 | 1,494 | -21 (-1.39%) | 214,075 |
6 Feb 2024 | GBX | 1,475 | 1,522 | 1,451 | 1,515 | 1,515 | +38 (+2.57%) | 198,800 |
5 Feb 2024 | GBX | 1,480 | 1,489 | 1,452 | 1,477 | 1,477 | -3 (-0.20%) | 526,278 |
2 Feb 2024 | GBX | 1,461 | 1,502 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 1,046,871 |
1 Feb 2024 | GBX | 1,436 | 1,469 | 1,430 | 1,460 | 1,460 | +14 (+0.97%) | 320,388 |
31 Jan 2024 | GBX | 1,459 | 1,460 | 1,446 | 1,446 | 1,446 | -8 (-0.55%) | 300,427 |
30 Jan 2024 | GBX | 1,423 | 1,465 | 1,407 | 1,454 | 1,454 | +34 (+2.39%) | 383,427 |
29 Jan 2024 | GBX | 1,416 | 1,423 | 1,400 | 1,420 | 1,420 | -4 (-0.28%) | 502,007 |
26 Jan 2024 | GBX | 1,430 | 1,430 | 1,404.35 | 1,424 | 1,424 | +5 (+0.35%) | 338,459 |
25 Jan 2024 | GBX | 1,418 | 1,419 | 1,381 | 1,419 | 1,419 | +4 (+0.28%) | 188,423 |
24 Jan 2024 | GBX | 1,392 | 1,415 | 1,380 | 1,415 | 1,415 | +32 (+2.31%) | 780,067 |
23 Jan 2024 | GBX | 1,394 | 1,420 | 1,372 | 1,383 | 1,383 | -26 (-1.85%) | 721,171 |
22 Jan 2024 | GBX | 1,365 | 1,409 | 1,362 | 1,409 | 1,409 | +50 (+3.68%) | 278,421 |
19 Jan 2024 | GBX | 1,350 | 1,366 | 1,342 | 1,359 | 1,359 | +4 (+0.30%) | 193,486 |
18 Jan 2024 | GBX | 1,316 | 1,355 | 1,315.9 | 1,355 | 1,355 | +39 (+2.96%) | 178,481 |
17 Jan 2024 | GBX | 1,327 | 1,333 | 1,293 | 1,316 | 1,316 | -10 (-0.75%) | 246,397 |
16 Jan 2024 | GBX | 1,309 | 1,331 | 1,309 | 1,326 | 1,326 | +9 (+0.68%) | 108,165 |
15 Jan 2024 | GBX | 1,333 | 1,333 | 1,304 | 1,317 | 1,317 | -3 (-0.23%) | 152,572 |
12 Jan 2024 | GBX | 1,300 | 1,322 | 1,297 | 1,320 | 1,320 | +25 (+1.93%) | 163,618 |
11 Jan 2024 | GBX | 1,300 | 1,312 | 1,289 | 1,295 | 1,295 | +2 (+0.15%) | 388,399 |
10 Jan 2024 | GBX | 1,301 | 1,304 | 1,283 | 1,293 | 1,293 | -8 (-0.61%) | 323,867 |
9 Jan 2024 | GBX | 1,370 | 1,370 | 1,284 | 1,301 | 1,301 | -39 (-2.91%) | 199,891 |
8 Jan 2024 | GBX | 1,308 | 1,343 | 1,301.56 | 1,340 | 1,340 | +29 (+2.21%) | 144,487 |
5 Jan 2024 | GBX | 1,340 | 1,358 | 1,305 | 1,311 | 1,311 | -22 (-1.65%) | 277,443 |
4 Jan 2024 | GBX | 1,355 | 1,355 | 1,319 | 1,333 | 1,333 | -3 (-0.22%) | 165,554 |