| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 1,430 | 1,430 | 1,404.35 | 1,424 | 1,424 | +5 (+0.35%) | 338,459 |
| 25 Jan 2024 | GBX | 1,418 | 1,419 | 1,381 | 1,419 | 1,419 | +4 (+0.28%) | 188,423 |
| 24 Jan 2024 | GBX | 1,392 | 1,415 | 1,380 | 1,415 | 1,415 | +32 (+2.31%) | 780,067 |
| 23 Jan 2024 | GBX | 1,394 | 1,420 | 1,372 | 1,383 | 1,383 | -26 (-1.85%) | 721,171 |
| 22 Jan 2024 | GBX | 1,365 | 1,409 | 1,362 | 1,409 | 1,409 | +50 (+3.68%) | 278,421 |
| 19 Jan 2024 | GBX | 1,350 | 1,366 | 1,342 | 1,359 | 1,359 | +4 (+0.30%) | 193,486 |
| 18 Jan 2024 | GBX | 1,316 | 1,355 | 1,315.9 | 1,355 | 1,355 | +39 (+2.96%) | 178,481 |
| 17 Jan 2024 | GBX | 1,327 | 1,333 | 1,293 | 1,316 | 1,316 | -10 (-0.75%) | 246,397 |
| 16 Jan 2024 | GBX | 1,309 | 1,331 | 1,309 | 1,326 | 1,326 | +9 (+0.68%) | 108,165 |
| 15 Jan 2024 | GBX | 1,333 | 1,333 | 1,304 | 1,317 | 1,317 | -3 (-0.23%) | 152,572 |
| 12 Jan 2024 | GBX | 1,300 | 1,322 | 1,297 | 1,320 | 1,320 | +25 (+1.93%) | 163,618 |
| 11 Jan 2024 | GBX | 1,300 | 1,312 | 1,289 | 1,295 | 1,295 | +2 (+0.15%) | 388,399 |
| 10 Jan 2024 | GBX | 1,301 | 1,304 | 1,283 | 1,293 | 1,293 | -8 (-0.61%) | 323,867 |
| 9 Jan 2024 | GBX | 1,370 | 1,370 | 1,284 | 1,301 | 1,301 | -39 (-2.91%) | 199,891 |
| 8 Jan 2024 | GBX | 1,308 | 1,343 | 1,301.56 | 1,340 | 1,340 | +29 (+2.21%) | 144,487 |
| 5 Jan 2024 | GBX | 1,340 | 1,358 | 1,305 | 1,311 | 1,311 | -22 (-1.65%) | 277,443 |
| 4 Jan 2024 | GBX | 1,355 | 1,355 | 1,319 | 1,333 | 1,333 | -3 (-0.22%) | 165,554 |
| 3 Jan 2024 | GBX | 1,324 | 1,353 | 1,324 | 1,336 | 1,336 | -14 (-1.04%) | 459,186 |
| 2 Jan 2024 | GBX | 1,330 | 1,363 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 381,564 |
| 29 Dec 2023 | GBX | 1,354 | 1,365 | 1,326 | 1,360 | 1,360 | +3 (+0.22%) | 69,849 |
| 28 Dec 2023 | GBX | 1,375 | 1,375 | 1,353 | 1,357 | 1,357 | -9 (-0.66%) | 88,844 |
| 27 Dec 2023 | GBX | 1,321 | 1,377 | 1,321 | 1,366 | 1,366 | +6 (+0.44%) | 197,621 |
| 22 Dec 2023 | GBX | 1,326 | 1,360 | 1,322 | 1,360 | 1,360 | +7 (+0.52%) | 331,885 |
| 21 Dec 2023 | GBX | 1,358 | 1,368 | 1,340.04 | 1,353 | 1,353 | +1 (+0.07%) | 133,519 |
| 20 Dec 2023 | GBX | 1,362 | 1,367 | 1,329.979 | 1,352 | 1,352 | +12 (+0.90%) | 189,504 |
| 19 Dec 2023 | GBX | 1,292 | 1,367 | 1,267 | 1,340 | 1,340 | +13 (+0.98%) | 233,488 |
| 18 Dec 2023 | GBX | 1,330 | 1,330 | 1,302 | 1,327 | 1,327 | +7 (+0.53%) | 149,810 |
| 15 Dec 2023 | GBX | 1,280 | 1,324 | 1,280 | 1,320 | 1,320 | +11 (+0.84%) | 700,062 |
| 14 Dec 2023 | GBX | 1,296 | 1,327 | 1,296 | 1,309 | 1,309 | +27 (+2.11%) | 637,785 |
| 13 Dec 2023 | GBX | 1,330 | 1,337 | 1,277 | 1,282 | 1,282 | -34 (-2.58%) | 339,012 |
