LSE:SCT - Softcat PLC Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 1,323 1,323 1,289 1,306 1,306 +13 (+1.01%) 195,632
16 Nov 2023 GBX 1,307 1,317 1,291 1,293 1,293 -14 (-1.07%) 510,283
15 Nov 2023 GBX 1,302 1,333 1,298 1,307 1,307 -23 (-1.73%) 485,526
14 Nov 2023 GBX 1,291 1,337 1,282.34 1,330 1,330 +42 (+3.26%) 180,923
13 Nov 2023 GBX 1,286 1,299 1,268 1,288 1,288 0.0 (0.0%) 253,222
10 Nov 2023 GBX 1,296 1,310 1,268 1,288 1,288 -20 (-1.53%) 191,398
9 Nov 2023 GBX 1,315 1,315 1,273 1,308 1,308 -16 (-1.21%) 178,521
8 Nov 2023 GBX 1,271 1,329 1,271 1,324 1,324 +21 (+1.61%) 301,396
7 Nov 2023 GBX 1,261 1,304 1,261 1,303 1,303 +20 (+1.56%) 144,993
6 Nov 2023 GBX 1,326 1,326 1,283 1,283 1,283 -22 (-1.69%) 188,663
3 Nov 2023 GBX 1,334 1,334 1,304 1,305 1,305 -3 (-0.23%) 129,469
2 Nov 2023 GBX 1,297 1,314 1,288 1,308 1,308 +26 (+2.03%) 616,749
1 Nov 2023 GBX 1,270 1,287 1,246 1,282 1,282 +17 (+1.34%) 192,234
31 Oct 2023 GBX 1,224 1,281 1,224 1,265 1,265 +13 (+1.04%) 289,827
30 Oct 2023 GBX 1,242 1,268 1,242 1,252 1,252 +13 (+1.05%) 546,872
27 Oct 2023 GBX 1,200 1,239 1,197 1,239 1,239 +27 (+2.23%) 251,809
26 Oct 2023 GBX 1,239 1,264 1,212 1,212 1,212 -37 (-2.96%) 479,292
25 Oct 2023 GBX 1,242 1,274 1,241 1,249 1,249 +11 (+0.89%) 621,166
24 Oct 2023 GBX 1,343 1,393 1,150 1,238 1,238 -167 (-11.89%) 1,066,742
23 Oct 2023 GBX 1,443 1,443 1,387 1,405 1,405 +1 (+0.07%) 346,997
20 Oct 2023 GBX 1,423 1,426 1,403 1,404 1,404 -23 (-1.61%) 524,078
19 Oct 2023 GBX 1,385 1,458 1,385 1,427 1,427 +7 (+0.49%) 236,703
18 Oct 2023 GBX 1,428 1,454 1,405 1,420 1,420 -31 (-2.14%) 330,568
17 Oct 2023 GBX 1,398 1,462 1,398 1,451 1,451 +19 (+1.33%) 199,594
16 Oct 2023 GBX 1,419 1,434 1,397 1,432 1,432 +16 (+1.13%) 210,243
13 Oct 2023 GBX 1,463 1,468.5 1,415 1,416 1,416 -43 (-2.95%) 363,369
12 Oct 2023 GBX 1,453 1,490 1,452 1,459 1,459 +6 (+0.41%) 173,204
11 Oct 2023 GBX 1,408 1,464 1,408 1,453 1,453 0.0 (0.0%) 237,450
10 Oct 2023 GBX 1,438 1,453 1,429 1,453 1,453 +34 (+2.40%) 315,701
9 Oct 2023 GBX 1,461 1,478 1,419 1,419 1,419 -59 (-3.99%) 280,701



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms