| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | GBX | 1,481 | 1,519 | 1,480 | 1,505 | 1,505 | +6 (+0.40%) | 491,847 |
| 25 Jul 2023 | GBX | 1,490 | 1,519 | 1,472 | 1,499 | 1,499 | +10 (+0.67%) | 388,546 |
| 24 Jul 2023 | GBX | 1,494 | 1,520 | 1,482 | 1,489 | 1,489 | -2 (-0.13%) | 200,737 |
| 21 Jul 2023 | GBX | 1,480 | 1,499 | 1,480 | 1,491 | 1,491 | -12 (-0.80%) | 141,431 |
| 20 Jul 2023 | GBX | 1,481 | 1,526 | 1,481 | 1,503 | 1,503 | -16 (-1.05%) | 188,444 |
| 19 Jul 2023 | GBX | 1,463 | 1,519 | 1,454 | 1,519 | 1,519 | +66 (+4.54%) | 398,321 |
| 18 Jul 2023 | GBX | 1,435 | 1,461.4 | 1,426.4 | 1,453 | 1,453 | +12 (+0.83%) | 159,830 |
| 17 Jul 2023 | GBX | 1,448 | 1,472 | 1,420 | 1,441 | 1,441 | -20 (-1.37%) | 235,601 |
| 14 Jul 2023 | GBX | 1,431 | 1,471 | 1,431 | 1,461 | 1,461 | 0.0 (0.0%) | 252,979 |
| 13 Jul 2023 | GBX | 1,440 | 1,487 | 1,437 | 1,461 | 1,461 | +74 (+5.34%) | 413,828 |
| 12 Jul 2023 | GBX | 1,360 | 1,389 | 1,350.83 | 1,387 | 1,387 | +32 (+2.36%) | 304,005 |
| 11 Jul 2023 | GBX | 1,377 | 1,377 | 1,348 | 1,355 | 1,355 | -4 (-0.29%) | 195,049 |
| 10 Jul 2023 | GBX | 1,408 | 1,409 | 1,356 | 1,359 | 1,359 | -14 (-1.02%) | 178,447 |
| 7 Jul 2023 | GBX | 1,350 | 1,386 | 1,341 | 1,373 | 1,373 | +14 (+1.03%) | 80,973 |
| 6 Jul 2023 | GBX | 1,349 | 1,381.02 | 1,349 | 1,359 | 1,359 | -26 (-1.88%) | 677,911 |
| 5 Jul 2023 | GBX | 1,411 | 1,411 | 1,376 | 1,385 | 1,385 | -29 (-2.05%) | 269,233 |
| 4 Jul 2023 | GBX | 1,440 | 1,440 | 1,402.35 | 1,414 | 1,414 | +9 (+0.64%) | 389,041 |
| 3 Jul 2023 | GBX | 1,413 | 1,428 | 1,393.65 | 1,405 | 1,405 | -11 (-0.78%) | 154,418 |
| 30 Jun 2023 | GBX | 1,428 | 1,428 | 1,392 | 1,416 | 1,416 | +22 (+1.58%) | 133,114 |
| 29 Jun 2023 | GBX | 1,407 | 1,407 | 1,373 | 1,394 | 1,394 | -3 (-0.21%) | 255,528 |
| 28 Jun 2023 | GBX | 1,379 | 1,402 | 1,371 | 1,397 | 1,397 | +27 (+1.97%) | 112,286 |
| 27 Jun 2023 | GBX | 1,368 | 1,375 | 1,357 | 1,370 | 1,370 | +6 (+0.44%) | 195,490 |
| 26 Jun 2023 | GBX | 1,375 | 1,387.12 | 1,337 | 1,364 | 1,364 | -11 (-0.80%) | 350,675 |
| 23 Jun 2023 | GBX | 1,398 | 1,402 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 610,650 |
| 22 Jun 2023 | GBX | 1,402 | 1,413 | 1,380 | 1,400 | 1,400 | -19 (-1.34%) | 149,193 |
| 21 Jun 2023 | GBX | 1,446 | 1,463 | 1,409 | 1,419 | 1,419 | -50 (-3.40%) | 246,766 |
| 20 Jun 2023 | GBX | 1,471 | 1,474 | 1,456.62 | 1,469 | 1,469 | +8 (+0.55%) | 145,012 |
| 19 Jun 2023 | GBX | 1,460 | 1,468 | 1,438 | 1,461 | 1,461 | -7 (-0.48%) | 858,871 |
| 16 Jun 2023 | GBX | 1,478 | 1,484 | 1,438 | 1,468 | 1,468 | +21 (+1.45%) | 613,536 |
| 15 Jun 2023 | GBX | 1,450 | 1,459 | 1,432 | 1,447 | 1,447 | +5 (+0.35%) | 578,151 |
