Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 1,323 | 1,323 | 1,289 | 1,306 | 1,306 | +13 (+1.01%) | 195,632 |
16 Nov 2023 | GBX | 1,307 | 1,317 | 1,291 | 1,293 | 1,293 | -14 (-1.07%) | 510,283 |
15 Nov 2023 | GBX | 1,302 | 1,333 | 1,298 | 1,307 | 1,307 | -23 (-1.73%) | 485,526 |
14 Nov 2023 | GBX | 1,291 | 1,337 | 1,282.34 | 1,330 | 1,330 | +42 (+3.26%) | 180,923 |
13 Nov 2023 | GBX | 1,286 | 1,299 | 1,268 | 1,288 | 1,288 | 0.0 (0.0%) | 253,222 |
10 Nov 2023 | GBX | 1,296 | 1,310 | 1,268 | 1,288 | 1,288 | -20 (-1.53%) | 191,398 |
9 Nov 2023 | GBX | 1,315 | 1,315 | 1,273 | 1,308 | 1,308 | -16 (-1.21%) | 178,521 |
8 Nov 2023 | GBX | 1,271 | 1,329 | 1,271 | 1,324 | 1,324 | +21 (+1.61%) | 301,396 |
7 Nov 2023 | GBX | 1,261 | 1,304 | 1,261 | 1,303 | 1,303 | +20 (+1.56%) | 144,993 |
6 Nov 2023 | GBX | 1,326 | 1,326 | 1,283 | 1,283 | 1,283 | -22 (-1.69%) | 188,663 |
3 Nov 2023 | GBX | 1,334 | 1,334 | 1,304 | 1,305 | 1,305 | -3 (-0.23%) | 129,469 |
2 Nov 2023 | GBX | 1,297 | 1,314 | 1,288 | 1,308 | 1,308 | +26 (+2.03%) | 616,749 |
1 Nov 2023 | GBX | 1,270 | 1,287 | 1,246 | 1,282 | 1,282 | +17 (+1.34%) | 192,234 |
31 Oct 2023 | GBX | 1,224 | 1,281 | 1,224 | 1,265 | 1,265 | +13 (+1.04%) | 289,827 |
30 Oct 2023 | GBX | 1,242 | 1,268 | 1,242 | 1,252 | 1,252 | +13 (+1.05%) | 546,872 |
27 Oct 2023 | GBX | 1,200 | 1,239 | 1,197 | 1,239 | 1,239 | +27 (+2.23%) | 251,809 |
26 Oct 2023 | GBX | 1,239 | 1,264 | 1,212 | 1,212 | 1,212 | -37 (-2.96%) | 479,292 |
25 Oct 2023 | GBX | 1,242 | 1,274 | 1,241 | 1,249 | 1,249 | +11 (+0.89%) | 621,166 |
24 Oct 2023 | GBX | 1,343 | 1,393 | 1,150 | 1,238 | 1,238 | -167 (-11.89%) | 1,066,742 |
23 Oct 2023 | GBX | 1,443 | 1,443 | 1,387 | 1,405 | 1,405 | +1 (+0.07%) | 346,997 |
20 Oct 2023 | GBX | 1,423 | 1,426 | 1,403 | 1,404 | 1,404 | -23 (-1.61%) | 524,078 |
19 Oct 2023 | GBX | 1,385 | 1,458 | 1,385 | 1,427 | 1,427 | +7 (+0.49%) | 236,703 |
18 Oct 2023 | GBX | 1,428 | 1,454 | 1,405 | 1,420 | 1,420 | -31 (-2.14%) | 330,568 |
17 Oct 2023 | GBX | 1,398 | 1,462 | 1,398 | 1,451 | 1,451 | +19 (+1.33%) | 199,594 |
16 Oct 2023 | GBX | 1,419 | 1,434 | 1,397 | 1,432 | 1,432 | +16 (+1.13%) | 210,243 |
13 Oct 2023 | GBX | 1,463 | 1,468.5 | 1,415 | 1,416 | 1,416 | -43 (-2.95%) | 363,369 |
12 Oct 2023 | GBX | 1,453 | 1,490 | 1,452 | 1,459 | 1,459 | +6 (+0.41%) | 173,204 |
11 Oct 2023 | GBX | 1,408 | 1,464 | 1,408 | 1,453 | 1,453 | 0.0 (0.0%) | 237,450 |
10 Oct 2023 | GBX | 1,438 | 1,453 | 1,429 | 1,453 | 1,453 | +34 (+2.40%) | 315,701 |
9 Oct 2023 | GBX | 1,461 | 1,478 | 1,419 | 1,419 | 1,419 | -59 (-3.99%) | 280,701 |