| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | GBX | 550 | 550 | 535.5 | 539.5 | 539.5 | -2.5 (-0.46%) | 279,128 |
| 17 Nov 2017 | GBX | 548 | 562.1 | 542 | 542 | 542 | -1 (-0.18%) | 333,391 |
| 16 Nov 2017 | GBX | 550 | 550 | 539.7 | 543 | 543 | -2 (-0.37%) | 385,022 |
| 15 Nov 2017 | GBX | 553 | 553 | 541 | 545 | 545 | 0.0 (0.0%) | 209,933 |
| 14 Nov 2017 | GBX | 550 | 553 | 545 | 545 | 545 | 0.0 (0.0%) | 273,491 |
| 13 Nov 2017 | GBX | 545 | 550 | 542.15 | 545 | 545 | +1 (+0.18%) | 157,444 |
| 10 Nov 2017 | GBX | 547 | 551.3435 | 542.76 | 544 | 544 | -1 (-0.18%) | 157,587 |
| 9 Nov 2017 | GBX | 544 | 551.5 | 541.5 | 545 | 545 | +1 (+0.18%) | 231,139 |
| 8 Nov 2017 | GBX | 543 | 550 | 535 | 544 | 544 | -4.5 (-0.82%) | 283,812 |
| 7 Nov 2017 | GBX | 520 | 549 | 515.5 | 548.5 | 548.5 | +26.5 (+5.08%) | 1,048,648 |
| 6 Nov 2017 | GBX | 520.5 | 523.5 | 515.09 | 522 | 522 | +4 (+0.77%) | 617,671 |
| 3 Nov 2017 | GBX | 525 | 528.95 | 517 | 518 | 518 | -7 (-1.33%) | 712,064 |
| 2 Nov 2017 | GBX | 532.5 | 532.5 | 522 | 525 | 525 | -20 (-3.67%) | 536,972 |
| 1 Nov 2017 | GBX | 537 | 547.5 | 531.37 | 545 | 545 | +8.5 (+1.58%) | 583,885 |
| 31 Oct 2017 | GBX | 525 | 538.35 | 522 | 536.5 | 536.5 | +14.5 (+2.78%) | 403,159 |
| 30 Oct 2017 | GBX | 519.5 | 523.61 | 512.75 | 522 | 522 | +5 (+0.97%) | 724,086 |
| 27 Oct 2017 | GBX | 503 | 519.78 | 499.6 | 517 | 517 | +15 (+2.99%) | 1,350,436 |
| 26 Oct 2017 | GBX | 503 | 504.11 | 497.2 | 502 | 502 | +1.5 (+0.30%) | 1,284,850 |
| 25 Oct 2017 | GBX | 502 | 504.25 | 498.57 | 500.5 | 500.5 | +1 (+0.20%) | 344,714 |
| 24 Oct 2017 | GBX | 515 | 519.55 | 497 | 499.5 | 499.5 | -16.5 (-3.20%) | 1,356,946 |
| 23 Oct 2017 | GBX | 497 | 522.5 | 494.69 | 516 | 516 | +25.5 (+5.20%) | 574,716 |
| 20 Oct 2017 | GBX | 488.3 | 498.9 | 481.8 | 490.5 | 490.5 | +4.1 (+0.84%) | 364,981 |
| 19 Oct 2017 | GBX | 473 | 491.4 | 467.9 | 486.4 | 486.4 | +20.9 (+4.49%) | 427,525 |
| 18 Oct 2017 | GBX | 445 | 470.8 | 445 | 465.5 | 465.5 | +26.3 (+5.99%) | 1,531,648 |
| 17 Oct 2017 | GBX | 439.7 | 441 | 429.1 | 439.2 | 439.2 | -0.8 (-0.18%) | 167,981 |
| 16 Oct 2017 | GBX | 431 | 440 | 431 | 440 | 440 | +3.5 (+0.80%) | 159,335 |
| 13 Oct 2017 | GBX | 435.2 | 438.4 | 426.5 | 436.5 | 436.5 | +1.5 (+0.34%) | 253,627 |
| 12 Oct 2017 | GBX | 424.7 | 436 | 422.55 | 435 | 435 | +5.4 (+1.26%) | 149,832 |
| 11 Oct 2017 | GBX | 415 | 429.6 | 415 | 429.6 | 429.6 | +4.6 (+1.08%) | 136,823 |
| 10 Oct 2017 | GBX | 420.5 | 425 | 413 | 425 | 425 | +5 (+1.19%) | 198,223 |
