| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | GBX | 325 | 325 | 319.8 | 324.4 | 324.4 | +2.2 (+0.68%) | 120,567 |
| 2 Mar 2017 | GBX | 325 | 325 | 317.2 | 322.2 | 322.2 | -0.3 (-0.09%) | 112,332 |
| 1 Mar 2017 | GBX | 315 | 325 | 315 | 322.5 | 322.5 | -0.5 (-0.15%) | 86,971 |
| 28 Feb 2017 | GBX | 315.3 | 325 | 315.3 | 323 | 323 | -0.9 (-0.28%) | 135,140 |
| 27 Feb 2017 | GBX | 325 | 325 | 319.06 | 323.9 | 323.9 | +3.8 (+1.19%) | 164,942 |
| 24 Feb 2017 | GBX | 319.5 | 323.9 | 318.3 | 320.1 | 320.1 | +0.7 (+0.22%) | 221,225 |
| 23 Feb 2017 | GBX | 315 | 320.9 | 315 | 319.4 | 319.4 | -1.4 (-0.44%) | 92,221 |
| 22 Feb 2017 | GBX | 322 | 323 | 315 | 320.8 | 320.8 | +0.1 (+0.03%) | 177,195 |
| 21 Feb 2017 | GBX | 322.9 | 324.5 | 317.1 | 320.7 | 320.7 | +0.9 (+0.28%) | 871,524 |
| 20 Feb 2017 | GBX | 317.4 | 324.8 | 317.2 | 319.8 | 319.8 | +2.2 (+0.69%) | 61,636 |
| 17 Feb 2017 | GBX | 325 | 325 | 315 | 317.6 | 317.6 | -1.7 (-0.53%) | 97,557 |
| 16 Feb 2017 | GBX | 322.1 | 322.1 | 316.53 | 319.3 | 319.3 | -2.7 (-0.84%) | 110,778 |
| 15 Feb 2017 | GBX | 325 | 325 | 319.1 | 322 | 322 | +1 (+0.31%) | 174,804 |
| 14 Feb 2017 | GBX | 318.6 | 322.1 | 316.496 | 321 | 321 | +2.7 (+0.85%) | 158,545 |
| 13 Feb 2017 | GBX | 315.6 | 320 | 314.37 | 318.3 | 318.3 | +2.5 (+0.79%) | 110,358 |
| 10 Feb 2017 | GBX | 310.6 | 318.21 | 308.6 | 315.8 | 315.8 | +3.5 (+1.12%) | 223,239 |
| 9 Feb 2017 | GBX | 311 | 315 | 308 | 312.3 | 312.3 | +0.3 (+0.10%) | 101,358 |
| 8 Feb 2017 | GBX | 317 | 317.1 | 311.1 | 312 | 312 | -0.8 (-0.26%) | 126,829 |
| 7 Feb 2017 | GBX | 316 | 316.04 | 312.6 | 312.8 | 312.8 | -3.2 (-1.01%) | 87,822 |
| 6 Feb 2017 | GBX | 313 | 316.4 | 313 | 316 | 316 | +0.8 (+0.25%) | 443,007 |
| 3 Feb 2017 | GBX | 312.8 | 317.4414 | 310 | 315.2 | 315.2 | +3.2 (+1.03%) | 121,518 |
| 2 Feb 2017 | GBX | 311.4 | 313 | 308 | 312 | 312 | +2.2 (+0.71%) | 310,991 |
| 1 Feb 2017 | GBX | 310 | 311.32 | 304.6 | 309.8 | 309.8 | -0.8 (-0.26%) | 215,801 |
| 31 Jan 2017 | GBX | 298.4 | 311.3 | 298.4 | 310.6 | 310.6 | +3.9 (+1.27%) | 461,036 |
| 30 Jan 2017 | GBX | 307 | 307 | 302.748 | 306.7 | 306.7 | +1.7 (+0.56%) | 250,572 |
| 27 Jan 2017 | GBX | 293.3 | 305 | 293.3 | 305 | 305 | +4 (+1.33%) | 200,357 |
| 26 Jan 2017 | GBX | 303 | 303 | 297.5 | 301 | 301 | -0.2 (-0.07%) | 2,005,757 |
| 25 Jan 2017 | GBX | 300.5 | 301.6 | 296.8 | 301.2 | 301.2 | +2.1 (+0.70%) | 69,745 |
| 24 Jan 2017 | GBX | 295.7 | 301.7 | 295.7 | 299.1 | 299.1 | -1 (-0.33%) | 109,244 |
| 23 Jan 2017 | GBX | 290 | 302.5 | 290 | 300.1 | 300.1 | +4.6 (+1.56%) | 158,313 |
