Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.965 (+5.32%) | 0 |
9 May 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.725 (-3.85%) | 0 |
24 Apr 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 0 |
18 Apr 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
9 Apr 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.184 (-5.84%) | 0 |
8 Apr 2002 | USD | 20.2842 | 20.2842 | 20.2842 | 20.2842 | 20.2842 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 20.2842 | 20.2842 | 20.2842 | 20.2842 | 20.2842 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 20.2842 | 20.2842 | 20.2842 | 20.2842 | 20.2842 | -0.216 (-1.05%) | 0 |