Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 0 |
27 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.8 (-8.98%) | 0 |
20 Nov 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.267 (+1.35%) | 0 |
14 Nov 2001 | USD | 19.783 | 19.783 | 19.783 | 19.783 | 19.783 | +0.333 (+1.71%) | 0 |
13 Nov 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +2.45 (+14.41%) | 0 |
8 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | -0.165 (-0.96%) | 0 |
31 Oct 2001 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -0.585 (-3.30%) | 0 |
30 Oct 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.45 (+2.60%) | 0 |
25 Oct 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.075 (-0.43%) | 0 |
18 Oct 2001 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |