Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5 |
7 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.12 (+1.25%) | 200 |
6 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 63 |
25 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.034 (-0.35%) | 700 |
24 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | +0.294 (+3.15%) | 1,000 |
11 Jan 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.24 (-2.51%) | 100 |