Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.37 (+4.14%) | 500 |
27 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | -0.04 (-0.45%) | 1,500 |
30 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | -2.75 (-23.41%) | 100 |